Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 7 of 50
Contract CAR260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI365
IV0.79
Contract CAR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI355
IV0.88
Contract CAR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI352
IV0.97
Contract CAR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI322
IV0.86
Contract CAR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI320
IV1.20
Contract CAR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI311
IV0.82
Contract CAR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI303
IV1.02
Contract CAR261016C00750000
Side Call
Expiry16 Oct 2026
Strike750.00
Volume-
OI303
IV1.06
Contract CAR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI303
IV0.50
Contract CAR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI300
IV0.79
Contract CAR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI292
IV0.64
Contract CAR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI283
IV0.62
Contract CAR261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI277
IV1.10
Contract CAR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI272
IV0.77
Contract CAR261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI267
IV0.71
Contract CAR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI264
IV0.38
Contract CAR261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI262
IV0.79
Contract CAR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI258
IV0.01
Contract CAR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI251
IV0.85
Contract CAR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI244
IV0.61
Contract CAR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI242
IV0.56
Contract CAR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI240
IV0.74
Contract CAR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI228
IV0.62
Contract CAR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI227
IV0.63
Contract CAR260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume-
OI225
IV1.60
Contract CAR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI218
IV0.58
Contract CAR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI218
IV0.66
Contract CAR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI217
IV0.69
Contract CAR261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI210
IV0.62
Contract CAR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI210
IV0.68
Contract CAR261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI206
IV0.76
Contract CAR260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI204
IV1.68
Contract CAR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI204
IV0.38
Contract CAR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI196
IV0.64
Contract CAR261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI195
IV0.70
Contract CAR260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI192
IV2.03
Contract CAR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI191
IV0.01
Contract CAR260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI190
IV0.81
Contract CAR261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI190
IV0.60
Contract CAR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI189
IV0.66