Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 8 of 50
Contract CAR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI106
IV0.46
Contract CAR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI105
IV0.82
Contract CAR260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI104
IV0.59
Contract CAR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI104
IV0.64
Contract CAR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI102
IV0.77
Contract CAR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI102
IV0.81
Contract CAR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI102
IV0.51
Contract CAR261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI102
IV0.97
Contract CAR261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI101
IV0.53
Contract CAR261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI100
IV0.75
Contract CAR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI99
IV0.63
Contract CAR260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI99
IV0.96
Contract CAR261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI98
IV0.63
Contract CAR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI97
IV1.00
Contract CAR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI97
IV0.64
Contract CAR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI95
IV0.38
Contract CAR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI94
IV0.65
Contract CAR261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI91
IV0.40
Contract CAR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI89
IV0.63
Contract CAR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI87
IV0.65
Contract CAR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI87
IV0.66
Contract CAR260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI86
IV0.67
Contract CAR261218C01270000
Side Call
Expiry18 Dec 2026
Strike1270.00
Volume-
OI86
IV1.00
Contract CAR261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI85
IV0.81
Contract CAR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI84
IV0.65
Contract CAR260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI82
IV0.50
Contract CAR260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI77
IV2.40
Contract CAR260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI77
IV1.50
Contract CAR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI77
IV0.67
Contract CAR261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI76
IV0.71
Contract CAR261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI76
IV0.43
Contract CAR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI75
IV1.28
Contract CAR261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI75
IV0.65
Contract CAR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI75
IV0.63
Contract CAR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI74
IV0.70
Contract CAR261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI73
IV0.90
Contract CAR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI72
IV0.66
Contract CAR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI72
IV0.66
Contract CAR260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume-
OI71
IV0.64
Contract CAR261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI69
IV0.97