Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 9 of 50
Contract CAR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI69
IV0.68
Contract CAR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI68
IV0.45
Contract CAR261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI68
IV0.95
Contract CAR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI68
IV0.69
Contract CAR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI68
IV0.75
Contract CAR260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume-
OI66
IV0.39
Contract CAR260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI65
IV1.36
Contract CAR261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume-
OI65
IV1.23
Contract CAR260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI64
IV0.38
Contract CAR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI64
IV0.62
Contract CAR260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI63
IV2.04
Contract CAR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI63
IV0.69
Contract CAR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI63
IV0.69
Contract CAR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI62
IV0.66
Contract CAR261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI61
IV0.82
Contract CAR260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI60
IV0.76
Contract CAR261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI60
IV0.51
Contract CAR260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume-
OI59
IV0.57
Contract CAR261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI59
IV0.84
Contract CAR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI59
IV0.67
Contract CAR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI58
IV0.64
Contract CAR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI57
IV0.55
Contract CAR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI57
IV0.67
Contract CAR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI56
IV0.57
Contract CAR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI56
IV0.71
Contract CAR260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume-
OI55
IV0.61
Contract CAR260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI55
IV0.57
Contract CAR261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI55
IV0.72
Contract CAR261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI55
IV0.58
Contract CAR260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI54
IV0.87
Contract CAR260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI54
IV0.58
Contract CAR260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI54
IV1.31
Contract CAR261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI54
IV0.96
Contract CAR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI54
IV0.61
Contract CAR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI53
IV0.54
Contract CAR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI53
IV0.51
Contract CAR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI53
IV0.58
Contract CAR260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI52
IV1.59
Contract CAR260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI52
IV0.62
Contract CAR261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI52
IV0.61