Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 10 of 50
Contract CAR261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI52
IV0.66
Contract CAR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI52
IV0.80
Contract CAR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI51
IV0.60
Contract CAR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI50
IV0.68
Contract CAR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI50
IV0.76
Contract CAR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI49
IV0.73
Contract CAR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI48
IV0.66
Contract CAR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI47
IV0.60
Contract CAR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI46
IV1.39
Contract CAR260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI46
IV2.05
Contract CAR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI46
IV0.67
Contract CAR261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI45
IV0.81
Contract CAR260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI44
IV2.66
Contract CAR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI44
IV0.77
Contract CAR261016C00910000
Side Call
Expiry16 Oct 2026
Strike910.00
Volume-
OI44
IV1.19
Contract CAR261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI44
IV0.62
Contract CAR260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI43
IV0.59
Contract CAR260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI43
IV0.59
Contract CAR260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI43
IV0.33
Contract CAR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI43
IV0.60
Contract CAR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI43
IV0.75
Contract CAR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI43
IV0.51
Contract CAR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI42
IV0.65
Contract CAR260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI42
IV1.50
Contract CAR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI42
IV0.66
Contract CAR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI41
IV1.35
Contract CAR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI41
IV0.74
Contract CAR260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume-
OI40
IV0.62
Contract CAR260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI40
IV2.26
Contract CAR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI40
IV0.46
Contract CAR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI40
IV0.66
Contract CAR261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI40
IV0.60
Contract CAR260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI39
IV0.71
Contract CAR260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI39
IV1.54
Contract CAR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI39
IV1.15
Contract CAR260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI39
IV0.99
Contract CAR261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI39
IV0.63
Contract CAR261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI39
IV0.44
Contract CAR260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI38
IV0.90
Contract CAR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI37
IV1.05