CAR270115P00175000
Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI42
IV0.65
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI41
IV1.37
Contract
CAR261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI41
IV0.73
Contract
CAR260821P00144000
Side
Put
Expiry21 Aug 2026
Strike144.00
Volume-
OI40
IV0.49
Contract
CAR260821C00800000
Side
Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI40
IV2.31
Contract
CAR260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI40
IV0.55
Contract
CAR261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI40
IV0.70
Contract
CAR261218C00480000
Side
Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI40
IV0.59
Contract
CAR260807C00143000
Side
Call
Expiry7 Aug 2026
Strike143.00
Volume-
OI39
IV0.63
Contract
CAR260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI39
IV1.21
Contract
CAR260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI39
IV0.99
Contract
CAR261016P00140000
Side
Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI39
IV0.67
Contract
CAR261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI39
IV0.43
Contract
CAR260828P00152500
Side
Put
Expiry28 Aug 2026
Strike152.50
Volume-
OI38
IV0.70
Contract
CAR260828P00190000
Side
Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI38
IV1.13
Contract
CAR261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI38
IV0.65
Contract
CAR260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI37
IV1.06
Contract
CAR261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI37
IV0.66
Contract
CAR261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI37
IV0.70
Contract
CAR261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI37
IV0.76
Contract
CAR261218C00750000
Side
Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI37
IV0.79
Contract
CAR260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI36
IV0.53
Contract
CAR260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI35
IV1.50
Contract
CAR261016C00650000
Side
Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI35
IV0.99
Contract
CAR261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI35
IV0.68
Contract
CAR261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI35
IV0.67
Contract
CAR261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI35
IV0.76
Contract
CAR261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI35
IV0.64
Contract
CAR261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI34
IV0.67
Contract
CAR261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI33
IV0.64
Contract
CAR260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI32
IV0.70
Contract
CAR260904P00170000
Side
Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI32
IV0.76
Contract
CAR260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI32
IV0.81
Contract
CAR260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI32
IV0.94
Contract
CAR260918C00710000
Side
Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI32
IV1.33
Contract
CAR260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI31
IV0.01
Contract
CAR260918C00800000
Side
Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI31
IV1.41
Contract
CAR261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI31
IV0.56
Contract
CAR261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI31
IV0.66
Contract
CAR261218P00310000
Side
Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI31
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.