Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 12 of 50
Contract CAR271217C00610000
Side Call
Expiry17 Dec 2027
Strike610.00
Volume48
OI62
IV0.90
Contract CAR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume47
OI300
IV0.82
Contract CAR260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume47
OI55
IV0.56
Contract CAR260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume47
OI54
IV1.21
Contract CAR270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume47
OI36
IV0.00
Contract CAR271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume46
OI53
IV1.08
Contract CAR270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume45
OI228
IV1.18
Contract CAR261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume45
OI30
IV2.15
Contract CAR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume45
OI15
IV4.37
Contract CAR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume42
OI87
IV0.67
Contract CAR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume40
OI472
IV1.26
Contract CAR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume38
OI41
IV1.59
Contract CAR271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume38
OI13
IV1.10
Contract CAR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume36
OI43
IV0.55
Contract CAR261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume35
OI117
IV1.25
Contract CAR261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume35
OI85
IV1.20
Contract CAR261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume35
OI35
IV1.48
Contract CAR280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume34
OI16
IV0.61
Contract CAR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume32
OI1465
IV0.55
Contract CAR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume32
OI147
IV0.69
Contract CAR270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume32
OI36
IV0.68
Contract CAR260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume32
OI-
IV0.00
Contract CAR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume30
OI251
IV1.13
Contract CAR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume30
OI184
IV0.59
Contract CAR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume30
OI3
IV1.96
Contract CAR260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume30
OI-
IV2.72
Contract CAR280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume30
OI-
IV0.00
Contract CAR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume29
OI301
IV0.56
Contract CAR261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume28
OI-
IV0.00
Contract CAR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume27
OI495
IV0.61
Contract CAR260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume27
OI59
IV0.83
Contract CAR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume27
OI40
IV0.63
Contract CAR270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume27
OI31
IV1.14
Contract CAR260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume26
OI15
IV1.16
Contract CAR260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume25
OI54
IV2.33
Contract CAR260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume25
OI32
IV2.30
Contract CAR261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume25
OI27
IV0.65
Contract CAR260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume24
OI25
IV2.63
Contract CAR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume23
OI6688
IV0.65
Contract CAR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume23
OI1693
IV0.59