CAR260918C00710000
Call
Expiry18 Sep 2026
Strike710.00
Volume25
OI32
IV2.33
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume25
OI27
IV0.71
Contract
CAR260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume24
OI416
IV0.78
Contract
CAR260807C00192500
Side
Call
Expiry7 Aug 2026
Strike192.50
Volume24
OI25
IV4.04
Contract
CAR280121C00460000
Side
Call
Expiry21 Jan 2028
Strike460.00
Volume23
OI24
IV0.83
Contract
CAR260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume22
OI697
IV1.66
Contract
CAR280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume22
OI29
IV0.61
Contract
CAR280121P00125000
Side
Put
Expiry21 Jan 2028
Strike125.00
Volume22
OI29
IV0.61
Contract
CAR261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume22
OI25
IV0.79
Contract
CAR270115P00340000
Side
Put
Expiry15 Jan 2027
Strike340.00
Volume22
OI25
IV0.00
Contract
CAR280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume22
OI12
IV1.51
Contract
CAR270219C00140000
Side
Call
Expiry19 Feb 2027
Strike140.00
Volume22
OI11
IV0.76
Contract
CAR261016P00480000
Side
Put
Expiry16 Oct 2026
Strike480.00
Volume22
OI-
IV0.00
Contract
CAR260828C00165000
Side
Call
Expiry28 Aug 2026
Strike165.00
Volume21
OI52
IV0.98
Contract
CAR261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume21
OI31
IV0.67
Contract
CAR280121C00550000
Side
Call
Expiry21 Jan 2028
Strike550.00
Volume21
OI24
IV0.83
Contract
CAR270115C01130000
Side
Call
Expiry15 Jan 2027
Strike1130.00
Volume21
OI22
IV1.34
Contract
CAR280121C00540000
Side
Call
Expiry21 Jan 2028
Strike540.00
Volume21
OI22
IV0.83
Contract
CAR271217C00410000
Side
Call
Expiry17 Dec 2027
Strike410.00
Volume21
OI12
IV0.77
Contract
CAR261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume21
OI7
IV1.06
Contract
CAR261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume20
OI727
IV0.61
Contract
CAR260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume20
OI660
IV0.69
Contract
CAR260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume20
OI242
IV0.75
Contract
CAR270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume20
OI85
IV0.76
Contract
CAR270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume20
OI84
IV0.62
Contract
CAR260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume20
OI56
IV1.43
Contract
CAR260828P00135000
Side
Put
Expiry28 Aug 2026
Strike135.00
Volume20
OI43
IV0.70
Contract
CAR261120C00230000
Side
Call
Expiry20 Nov 2026
Strike230.00
Volume20
OI31
IV0.77
Contract
CAR260807P00139000
Side
Put
Expiry7 Aug 2026
Strike139.00
Volume20
OI22
IV0.61
Contract
CAR270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume20
OI21
IV0.67
Contract
CAR270115C00490000
Side
Call
Expiry15 Jan 2027
Strike490.00
Volume20
OI21
IV1.34
Contract
CAR270219C00280000
Side
Call
Expiry19 Feb 2027
Strike280.00
Volume20
OI21
IV0.84
Contract
CAR260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume20
OI18
IV0.50
Contract
CAR261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume20
OI15
IV0.81
Contract
CAR280616C00190000
Side
Call
Expiry16 Jun 2028
Strike190.00
Volume20
OI10
IV0.96
Contract
CAR280616C00195000
Side
Call
Expiry16 Jun 2028
Strike195.00
Volume20
OI10
IV0.94
Contract
CAR260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume20
OI-
IV4.09
Contract
CAR260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume20
OI-
IV0.50
Contract
CAR260918C00430000
Side
Call
Expiry18 Sep 2026
Strike430.00
Volume20
OI-
IV0.50
Contract
CAR260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume19
OI24
IV1.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.