Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 14 of 50
Contract CAR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume18
OI1269
IV1.64
Contract CAR260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume18
OI46
IV1.03
Contract CAR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume18
OI25
IV0.62
Contract CAR271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume18
OI23
IV0.50
Contract CAR260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume18
OI10
IV0.57
Contract CAR271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume17
OI29
IV0.68
Contract CAR261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume17
OI19
IV0.53
Contract CAR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume17
OI18
IV0.97
Contract CAR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume16
OI181
IV0.75
Contract CAR260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume16
OI151
IV4.59
Contract CAR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume16
OI148
IV0.96
Contract CAR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume16
OI50
IV0.79
Contract CAR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume16
OI34
IV0.53
Contract CAR270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume16
OI23
IV1.19
Contract CAR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume16
OI18
IV0.00
Contract CAR280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume16
OI16
IV0.81
Contract CAR260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume16
OI13
IV1.94
Contract CAR261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume16
OI10
IV0.00
Contract CAR280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume16
OI8
IV1.05
Contract CAR260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume16
OI-
IV0.00
Contract CAR260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume15
OI366
IV0.68
Contract CAR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume15
OI125
IV0.73
Contract CAR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume15
OI123
IV0.92
Contract CAR261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume15
OI24
IV1.00
Contract CAR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume15
OI20
IV0.82
Contract CAR261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume15
OI17
IV0.00
Contract CAR261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume15
OI16
IV1.33
Contract CAR260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume15
OI12
IV0.98
Contract CAR280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume15
OI9
IV0.54
Contract CAR260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume15
OI-
IV0.50
Contract CAR260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume15
OI-
IV0.50
Contract CAR261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume15
OI-
IV1.87
Contract CAR261016P00710000
Side Put
Expiry16 Oct 2026
Strike710.00
Volume15
OI-
IV1.34
Contract CAR261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume15
OI-
IV0.25
Contract CAR270115P01010000
Side Put
Expiry15 Jan 2027
Strike1010.00
Volume15
OI-
IV0.00
Contract CAR261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume14
OI30
IV0.97
Contract CAR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume14
OI24
IV0.64
Contract CAR260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume14
OI14
IV5.09
Contract CAR271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume14
OI6
IV0.85
Contract CAR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume14
OI4
IV0.72