CAR271217C00075000
Call
Expiry17 Dec 2027
Strike75.00
Volume14
OI6
IV0.85
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume14
OI4
IV0.72
Contract
CAR260814P00143000
Side
Put
Expiry14 Aug 2026
Strike143.00
Volume14
OI1
IV0.65
Contract
CAR260814C00170000
Side
Call
Expiry14 Aug 2026
Strike170.00
Volume14
OI1
IV1.08
Contract
CAR260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume13
OI139
IV0.78
Contract
CAR261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume13
OI131
IV1.04
Contract
CAR260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume13
OI37
IV1.84
Contract
CAR261016C00690000
Side
Call
Expiry16 Oct 2026
Strike690.00
Volume13
OI14
IV1.53
Contract
CAR271217P00120000
Side
Put
Expiry17 Dec 2027
Strike120.00
Volume13
OI12
IV0.57
Contract
CAR260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume12
OI621
IV0.51
Contract
CAR270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume12
OI553
IV0.76
Contract
CAR260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume12
OI157
IV2.45
Contract
CAR270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume12
OI72
IV0.71
Contract
CAR260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume12
OI71
IV1.86
Contract
CAR260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume12
OI54
IV0.73
Contract
CAR270219C00135000
Side
Call
Expiry19 Feb 2027
Strike135.00
Volume12
OI32
IV0.70
Contract
CAR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume12
OI27
IV0.75
Contract
CAR280121C00440000
Side
Call
Expiry21 Jan 2028
Strike440.00
Volume12
OI15
IV0.90
Contract
CAR271217C00480000
Side
Call
Expiry17 Dec 2027
Strike480.00
Volume12
OI14
IV0.81
Contract
CAR261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume12
OI12
IV0.76
Contract
CAR261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume12
OI8
IV2.29
Contract
CAR271217C00440000
Side
Call
Expiry17 Dec 2027
Strike440.00
Volume12
OI4
IV0.89
Contract
CAR260828P00225000
Side
Put
Expiry28 Aug 2026
Strike225.00
Volume12
OI-
IV2.13
Contract
CAR261120P00165000
Side
Put
Expiry20 Nov 2026
Strike165.00
Volume12
OI-
IV0.00
Contract
CAR260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume11
OI536
IV0.71
Contract
CAR260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume11
OI194
IV0.60
Contract
CAR280121C00590000
Side
Call
Expiry21 Jan 2028
Strike590.00
Volume11
OI12
IV0.94
Contract
CAR280616C00300000
Side
Call
Expiry16 Jun 2028
Strike300.00
Volume11
OI12
IV0.88
Contract
CAR270219P00180000
Side
Put
Expiry19 Feb 2027
Strike180.00
Volume11
OI10
IV0.56
Contract
CAR260918P00440000
Side
Put
Expiry18 Sep 2026
Strike440.00
Volume11
OI-
IV2.54
Contract
CAR261218P00510000
Side
Put
Expiry18 Dec 2026
Strike510.00
Volume11
OI-
IV0.00
Contract
CAR261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI264
IV0.72
Contract
CAR270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume10
OI232
IV0.57
Contract
CAR261120C00430000
Side
Call
Expiry20 Nov 2026
Strike430.00
Volume10
OI210
IV1.10
Contract
CAR270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume10
OI161
IV0.76
Contract
CAR260828P00157500
Side
Put
Expiry28 Aug 2026
Strike157.50
Volume10
OI154
IV0.85
Contract
CAR270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume10
OI126
IV0.70
Contract
CAR261218C01270000
Side
Call
Expiry18 Dec 2026
Strike1270.00
Volume10
OI86
IV1.46
Contract
CAR261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume10
OI72
IV0.61
Contract
CAR260821C00144000
Side
Call
Expiry21 Aug 2026
Strike144.00
Volume10
OI59
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.