Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 16 of 50
Contract CAR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume10
OI54
IV0.57
Contract CAR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume10
OI53
IV0.61
Contract CAR260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume10
OI40
IV3.46
Contract CAR261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume10
OI35
IV0.73
Contract CAR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI35
IV1.06
Contract CAR261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume10
OI30
IV1.10
Contract CAR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume10
OI21
IV1.14
Contract CAR260821C01270000
Side Call
Expiry21 Aug 2026
Strike1270.00
Volume10
OI19
IV3.72
Contract CAR260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume10
OI18
IV0.57
Contract CAR260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume10
OI15
IV3.28
Contract CAR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume10
OI15
IV0.62
Contract CAR260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume10
OI13
IV2.29
Contract CAR261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume10
OI13
IV1.20
Contract CAR260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume10
OI12
IV2.41
Contract CAR260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume10
OI11
IV1.04
Contract CAR260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume10
OI11
IV3.35
Contract CAR261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume10
OI11
IV1.31
Contract CAR271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume10
OI11
IV0.60
Contract CAR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI10
IV-
Contract CAR271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume10
OI10
IV0.76
Contract CAR280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume10
OI10
IV1.33
Contract CAR280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume10
OI10
IV0.00
Contract CAR280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume10
OI9
IV1.03
Contract CAR260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume10
OI8
IV2.61
Contract CAR260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume10
OI6
IV1.97
Contract CAR260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume10
OI6
IV3.32
Contract CAR260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume10
OI6
IV1.19
Contract CAR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume10
OI6
IV0.66
Contract CAR260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume10
OI5
IV3.62
Contract CAR261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume10
OI5
IV1.84
Contract CAR270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume10
OI5
IV0.70
Contract CAR280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume10
OI5
IV0.80
Contract CAR261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume10
OI4
IV1.53
Contract CAR260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume10
OI3
IV1.58
Contract CAR260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume10
OI3
IV3.64
Contract CAR271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume10
OI3
IV0.56
Contract CAR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume10
OI2
IV0.61
Contract CAR260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume10
OI1
IV3.41
Contract CAR260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume10
OI1
IV0.57
Contract CAR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI1
IV2.16