Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 17 of 50
Contract CAR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI-
IV0.50
Contract CAR260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume10
OI-
IV0.50
Contract CAR260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume10
OI-
IV2.16
Contract CAR260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume10
OI-
IV0.50
Contract CAR270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume10
OI-
IV0.50
Contract CAR270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume10
OI-
IV1.31
Contract CAR271217P00670000
Side Put
Expiry17 Dec 2027
Strike670.00
Volume10
OI-
IV0.00
Contract CAR271217P00690000
Side Put
Expiry17 Dec 2027
Strike690.00
Volume10
OI-
IV0.00
Contract CAR280121P01110000
Side Put
Expiry21 Jan 2028
Strike1110.00
Volume10
OI-
IV0.00
Contract CAR280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume10
OI-
IV1.12
Contract CAR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume9
OI879
IV1.90
Contract CAR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume9
OI734
IV1.07
Contract CAR260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume9
OI54
IV2.31
Contract CAR271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume9
OI16
IV0.63
Contract CAR260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume9
OI10
IV0.79
Contract CAR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume9
OI-
IV0.00
Contract CAR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume8
OI677
IV1.14
Contract CAR260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume8
OI582
IV1.31
Contract CAR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume8
OI277
IV0.74
Contract CAR261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume8
OI221
IV0.85
Contract CAR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume8
OI199
IV0.57
Contract CAR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume8
OI44
IV0.53
Contract CAR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume8
OI30
IV0.56
Contract CAR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume8
OI28
IV0.00
Contract CAR260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume8
OI23
IV1.37
Contract CAR260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume8
OI20
IV5.86
Contract CAR260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume8
OI14
IV2.05
Contract CAR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI13
IV0.82
Contract CAR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume8
OI12
IV0.96
Contract CAR280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume8
OI12
IV0.59
Contract CAR260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume8
OI11
IV0.95
Contract CAR260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume8
OI10
IV0.72
Contract CAR260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume8
OI8
IV0.79
Contract CAR280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume8
OI1
IV0.76
Contract CAR260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume8
OI-
IV3.96
Contract CAR260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume8
OI-
IV0.00
Contract CAR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume8
OI-
IV0.99
Contract CAR260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume7
OI355
IV1.60
Contract CAR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume7
OI338
IV0.64
Contract CAR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume7
OI254
IV0.68