Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 18 of 50
Contract CAR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV1.87
Contract CAR260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume-
OI7
IV0.68
Contract CAR260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI7
IV1.80
Contract CAR260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI7
IV2.89
Contract CAR260821C01130000
Side Call
Expiry21 Aug 2026
Strike1130.00
Volume-
OI7
IV2.90
Contract CAR260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume-
OI7
IV0.59
Contract CAR260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI7
IV0.44
Contract CAR260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI7
IV1.01
Contract CAR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI7
IV0.47
Contract CAR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI7
IV0.60
Contract CAR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI7
IV0.55
Contract CAR261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI7
IV0.57
Contract CAR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI7
IV0.29
Contract CAR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI7
IV0.68
Contract CAR261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI7
IV0.84
Contract CAR261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume-
OI7
IV1.09
Contract CAR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI7
IV0.75
Contract CAR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.73
Contract CAR261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI7
IV0.63
Contract CAR261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI7
IV0.71
Contract CAR261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI7
IV0.75
Contract CAR260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume-
OI6
IV0.53
Contract CAR260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI6
IV0.54
Contract CAR260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI6
IV0.65
Contract CAR260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI6
IV2.33
Contract CAR260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI6
IV2.46
Contract CAR260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI6
IV0.54
Contract CAR260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI6
IV1.20
Contract CAR260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI6
IV0.80
Contract CAR260904C00172500
Side Call
Expiry4 Sep 2026
Strike172.50
Volume-
OI6
IV0.28
Contract CAR260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI6
IV0.36
Contract CAR260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI6
IV0.53
Contract CAR261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI6
IV0.61
Contract CAR261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI6
IV0.78
Contract CAR261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume-
OI6
IV1.21
Contract CAR261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI6
IV0.80
Contract CAR261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI6
IV0.51
Contract CAR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV1.46
Contract CAR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI6
IV0.69
Contract CAR260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume-
OI5
IV0.82