Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 19 of 50
Contract CAR260904P00177500
Side Put
Expiry4 Sep 2026
Strike177.50
Volume-
OI5
IV0.86
Contract CAR260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI5
IV0.89
Contract CAR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.81
Contract CAR260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI5
IV0.90
Contract CAR260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI5
IV1.13
Contract CAR260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI5
IV1.15
Contract CAR260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI5
IV1.39
Contract CAR261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI5
IV0.80
Contract CAR261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI5
IV0.78
Contract CAR261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI5
IV0.92
Contract CAR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.49
Contract CAR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.57
Contract CAR261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI5
IV0.87
Contract CAR261120C00910000
Side Call
Expiry20 Nov 2026
Strike910.00
Volume-
OI5
IV0.98
Contract CAR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.69
Contract CAR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.60
Contract CAR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.66
Contract CAR261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI5
IV1.02
Contract CAR261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI5
IV0.66
Contract CAR261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI5
IV2.11
Contract CAR261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI5
IV0.91
Contract CAR261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI5
IV0.94
Contract CAR260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume-
OI4
IV0.29
Contract CAR260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI4
IV1.29
Contract CAR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI4
IV0.01
Contract CAR260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI4
IV2.06
Contract CAR260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI4
IV2.32
Contract CAR260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI4
IV2.48
Contract CAR260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume-
OI4
IV3.01
Contract CAR260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI4
IV0.84
Contract CAR260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI4
IV0.45
Contract CAR260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI4
IV0.55
Contract CAR260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI4
IV0.64
Contract CAR260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI4
IV0.30
Contract CAR260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI4
IV0.54
Contract CAR260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI4
IV0.72
Contract CAR260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI4
IV0.87
Contract CAR260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI4
IV0.58
Contract CAR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.01
Contract CAR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.63