Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 20 of 50
Contract CAR260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV1.05
Contract CAR260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI4
IV1.12
Contract CAR260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI4
IV1.16
Contract CAR260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI4
IV1.22
Contract CAR260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI4
IV2.46
Contract CAR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.53
Contract CAR261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI4
IV0.67
Contract CAR261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.46
Contract CAR261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI4
IV0.70
Contract CAR261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI4
IV0.75
Contract CAR261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI4
IV0.81
Contract CAR261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI4
IV0.86
Contract CAR261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI4
IV2.19
Contract CAR261016C00770000
Side Call
Expiry16 Oct 2026
Strike770.00
Volume-
OI4
IV1.11
Contract CAR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI4
IV1.05
Contract CAR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.74
Contract CAR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.66
Contract CAR261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI4
IV0.65
Contract CAR261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI4
IV0.77
Contract CAR261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI4
IV0.92
Contract CAR261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume-
OI4
IV0.96
Contract CAR261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI4
IV1.02
Contract CAR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.57
Contract CAR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.64
Contract CAR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.71
Contract CAR261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume-
OI4
IV0.80
Contract CAR261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI4
IV0.81
Contract CAR261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI4
IV1.91
Contract CAR261218C01130000
Side Call
Expiry18 Dec 2026
Strike1130.00
Volume-
OI4
IV0.96
Contract CAR261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume-
OI4
IV0.99
Contract CAR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI4
IV0.65
Contract CAR260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume-
OI3
IV0.18
Contract CAR260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI3
IV1.18
Contract CAR260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI3
IV0.90
Contract CAR260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume-
OI3
IV0.50
Contract CAR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.01
Contract CAR260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume-
OI3
IV0.58
Contract CAR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI3
IV1.57
Contract CAR260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI3
IV2.08
Contract CAR260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI3
IV2.11