Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 21 of 50
Contract CAR260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI3
IV2.24
Contract CAR260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI3
IV2.40
Contract CAR260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI3
IV2.67
Contract CAR260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI3
IV3.08
Contract CAR260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI3
IV0.60
Contract CAR260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume-
OI3
IV0.62
Contract CAR260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI3
IV0.86
Contract CAR260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI3
IV0.70
Contract CAR260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI3
IV0.72
Contract CAR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.65
Contract CAR260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI3
IV1.21
Contract CAR260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI3
IV1.25
Contract CAR260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI3
IV1.33
Contract CAR260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI3
IV1.40
Contract CAR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.58
Contract CAR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI3
IV0.51
Contract CAR261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI3
IV0.63
Contract CAR261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI3
IV0.68
Contract CAR261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI3
IV0.73
Contract CAR261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI3
IV0.83
Contract CAR261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI3
IV0.89
Contract CAR261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI3
IV0.94
Contract CAR261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI3
IV1.97
Contract CAR261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI3
IV0.97
Contract CAR261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI3
IV1.10
Contract CAR261016C01050000
Side Call
Expiry16 Oct 2026
Strike1050.00
Volume-
OI3
IV1.28
Contract CAR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.54
Contract CAR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.66
Contract CAR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI3
IV0.64
Contract CAR261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI3
IV0.79
Contract CAR261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI3
IV0.66
Contract CAR261120C00750000
Side Call
Expiry20 Nov 2026
Strike750.00
Volume-
OI3
IV0.89
Contract CAR261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI3
IV0.90
Contract CAR261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI3
IV0.92
Contract CAR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.63
Contract CAR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.68
Contract CAR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV1.02
Contract CAR261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI3
IV0.63
Contract CAR261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI3
IV0.68
Contract CAR261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI3
IV0.73