Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 22 of 50
Contract CAR260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI2
IV0.46
Contract CAR260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI2
IV1.20
Contract CAR260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume-
OI2
IV0.94
Contract CAR260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI2
IV0.95
Contract CAR260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI2
IV0.08
Contract CAR260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI2
IV0.81
Contract CAR260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI2
IV0.08
Contract CAR260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume-
OI2
IV0.37
Contract CAR260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI2
IV0.97
Contract CAR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI2
IV1.52
Contract CAR260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI2
IV1.20
Contract CAR260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI2
IV0.72
Contract CAR260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume-
OI2
IV0.58
Contract CAR260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI2
IV0.51
Contract CAR260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI2
IV0.64
Contract CAR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI2
IV1.29
Contract CAR260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI2
IV2.22
Contract CAR260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI2
IV4.45
Contract CAR260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI2
IV2.57
Contract CAR260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI2
IV2.64
Contract CAR260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI2
IV3.06
Contract CAR260828P00143000
Side Put
Expiry28 Aug 2026
Strike143.00
Volume-
OI2
IV0.58
Contract CAR260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume-
OI2
IV0.68
Contract CAR260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume-
OI2
IV0.58
Contract CAR260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume-
OI2
IV0.21
Contract CAR260904P00138000
Side Put
Expiry4 Sep 2026
Strike138.00
Volume-
OI2
IV0.55
Contract CAR260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI2
IV0.60
Contract CAR260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI2
IV0.59
Contract CAR260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume-
OI2
IV0.51
Contract CAR260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI2
IV0.64
Contract CAR260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI2
IV0.89
Contract CAR260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume-
OI2
IV0.67
Contract CAR260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI2
IV0.58
Contract CAR260911C00167500
Side Call
Expiry11 Sep 2026
Strike167.50
Volume-
OI2
IV0.61
Contract CAR260911C00177500
Side Call
Expiry11 Sep 2026
Strike177.50
Volume-
OI2
IV0.25
Contract CAR260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI2
IV0.76
Contract CAR260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI2
IV0.51
Contract CAR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.01
Contract CAR260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV1.06
Contract CAR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV1.09