Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 23 of 50
Contract CAR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV1.20
Contract CAR260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV1.09
Contract CAR260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI2
IV1.31
Contract CAR260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI2
IV2.68
Contract CAR260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI2
IV1.44
Contract CAR260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI2
IV1.47
Contract CAR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.01
Contract CAR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.64
Contract CAR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.63
Contract CAR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.59
Contract CAR261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI2
IV0.79
Contract CAR261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI2
IV0.81
Contract CAR261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI2
IV1.00
Contract CAR261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI2
IV1.12
Contract CAR261016C00970000
Side Call
Expiry16 Oct 2026
Strike970.00
Volume-
OI2
IV1.23
Contract CAR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.47
Contract CAR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.66
Contract CAR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.65
Contract CAR261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.70
Contract CAR261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.74
Contract CAR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.73
Contract CAR261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI2
IV0.72
Contract CAR261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI2
IV0.57
Contract CAR261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI2
IV0.67
Contract CAR261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI2
IV0.74
Contract CAR261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI2
IV0.75
Contract CAR261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI2
IV0.78
Contract CAR261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI2
IV0.82
Contract CAR261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI2
IV0.82
Contract CAR261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI2
IV0.84
Contract CAR261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume-
OI2
IV0.86
Contract CAR261120C00890000
Side Call
Expiry20 Nov 2026
Strike890.00
Volume-
OI2
IV0.97
Contract CAR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV1.13
Contract CAR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.73
Contract CAR261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.48
Contract CAR261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.52
Contract CAR261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV1.20
Contract CAR261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI2
IV0.69
Contract CAR261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume-
OI2
IV0.97
Contract CAR260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI1
IV1.15