Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 24 of 50
Contract CAR260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI1
IV0.90
Contract CAR260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI1
IV0.79
Contract CAR260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI1
IV1.67
Contract CAR260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI1
IV1.20
Contract CAR260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI1
IV0.39
Contract CAR260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI1
IV0.98
Contract CAR260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI1
IV0.91
Contract CAR260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI1
IV0.20
Contract CAR260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume-
OI1
IV0.95
Contract CAR260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI1
IV0.94
Contract CAR260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume-
OI1
IV0.14
Contract CAR260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume-
OI1
IV0.12
Contract CAR260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI1
IV0.70
Contract CAR260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume-
OI1
IV0.10
Contract CAR260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI1
IV0.73
Contract CAR260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume-
OI1
IV1.01
Contract CAR260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI1
IV1.02
Contract CAR260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI1
IV0.73
Contract CAR260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI1
IV1.35
Contract CAR260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI1
IV1.50
Contract CAR260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume-
OI1
IV0.64
Contract CAR260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI1
IV0.67
Contract CAR260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI1
IV0.84
Contract CAR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract CAR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract CAR260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume-
OI1
IV0.59
Contract CAR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV2.38
Contract CAR260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV2.93
Contract CAR260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV1.99
Contract CAR260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV3.23
Contract CAR260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV2.13
Contract CAR260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI1
IV2.46
Contract CAR260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI1
IV2.49
Contract CAR260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV0.60
Contract CAR260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume-
OI1
IV0.60
Contract CAR260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume-
OI1
IV0.71
Contract CAR260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume-
OI1
IV0.60
Contract CAR260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume-
OI1
IV0.62
Contract CAR260828P00172500
Side Put
Expiry28 Aug 2026
Strike172.50
Volume-
OI1
IV0.86
Contract CAR260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.95