Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 25 of 50
Contract CAR260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.95
Contract CAR260828P00177500
Side Put
Expiry28 Aug 2026
Strike177.50
Volume-
OI1
IV0.83
Contract CAR260828C00187500
Side Call
Expiry28 Aug 2026
Strike187.50
Volume-
OI1
IV0.41
Contract CAR260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI1
IV0.81
Contract CAR260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI1
IV0.45
Contract CAR260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI1
IV0.40
Contract CAR260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI1
IV0.34
Contract CAR260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.61
Contract CAR260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI1
IV0.60
Contract CAR260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI1
IV0.49
Contract CAR260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume-
OI1
IV0.59
Contract CAR260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume-
OI1
IV0.76
Contract CAR260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume-
OI1
IV0.60
Contract CAR260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume-
OI1
IV0.60
Contract CAR260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume-
OI1
IV0.61
Contract CAR260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI1
IV0.52
Contract CAR260904P00157500
Side Put
Expiry4 Sep 2026
Strike157.50
Volume-
OI1
IV0.58
Contract CAR260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.20
Contract CAR260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI1
IV0.77
Contract CAR260904C00182500
Side Call
Expiry4 Sep 2026
Strike182.50
Volume-
OI1
IV0.32
Contract CAR260904P00187500
Side Put
Expiry4 Sep 2026
Strike187.50
Volume-
OI1
IV0.81
Contract CAR260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI1
IV0.40
Contract CAR260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.44
Contract CAR260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI1
IV0.50
Contract CAR260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI1
IV1.12
Contract CAR260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI1
IV0.45
Contract CAR260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI1
IV0.66
Contract CAR260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI1
IV0.53
Contract CAR260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI1
IV0.73
Contract CAR260911P00136000
Side Put
Expiry11 Sep 2026
Strike136.00
Volume-
OI1
IV0.63
Contract CAR260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume-
OI1
IV0.64
Contract CAR260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume-
OI1
IV0.61
Contract CAR260911P00144000
Side Put
Expiry11 Sep 2026
Strike144.00
Volume-
OI1
IV0.59
Contract CAR260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI1
IV0.64
Contract CAR260911P00172500
Side Put
Expiry11 Sep 2026
Strike172.50
Volume-
OI1
IV0.69
Contract CAR260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI1
IV0.66
Contract CAR260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI1
IV0.27
Contract CAR260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI1
IV0.72
Contract CAR260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI1
IV0.78
Contract CAR260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI1
IV0.42