Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 26 of 50
Contract CAR260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI1
IV1.04
Contract CAR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.01
Contract CAR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.01
Contract CAR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.57
Contract CAR260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV1.73
Contract CAR260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV1.19
Contract CAR260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV1.27
Contract CAR260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV2.40
Contract CAR260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV1.35
Contract CAR260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI1
IV1.38
Contract CAR260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI1
IV2.88
Contract CAR260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI1
IV1.42
Contract CAR260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI1
IV1.43
Contract CAR260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI1
IV1.50
Contract CAR260918C01230000
Side Call
Expiry18 Sep 2026
Strike1230.00
Volume-
OI1
IV1.77
Contract CAR260918C01250000
Side Call
Expiry18 Sep 2026
Strike1250.00
Volume-
OI1
IV1.78
Contract CAR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.01
Contract CAR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.58
Contract CAR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.66
Contract CAR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.83
Contract CAR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.59
Contract CAR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.61
Contract CAR261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.95
Contract CAR261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.65
Contract CAR261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI1
IV0.93
Contract CAR261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI1
IV0.99
Contract CAR261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI1
IV1.02
Contract CAR261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI1
IV1.07
Contract CAR261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume-
OI1
IV1.08
Contract CAR261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI1
IV1.08
Contract CAR261016C00790000
Side Call
Expiry16 Oct 2026
Strike790.00
Volume-
OI1
IV1.12
Contract CAR261016C01110000
Side Call
Expiry16 Oct 2026
Strike1110.00
Volume-
OI1
IV1.31
Contract CAR261016C01130000
Side Call
Expiry16 Oct 2026
Strike1130.00
Volume-
OI1
IV1.32
Contract CAR261016C01220000
Side Call
Expiry16 Oct 2026
Strike1220.00
Volume-
OI1
IV1.36
Contract CAR261016C01240000
Side Call
Expiry16 Oct 2026
Strike1240.00
Volume-
OI1
IV1.37
Contract CAR261016C01250000
Side Call
Expiry16 Oct 2026
Strike1250.00
Volume-
OI1
IV1.38
Contract CAR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.63
Contract CAR261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI1
IV0.86
Contract CAR261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.97
Contract CAR261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.95