Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 27 of 50
Contract CAR261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI1
IV1.16
Contract CAR261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.68
Contract CAR261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI1
IV0.73
Contract CAR261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI1
IV0.84
Contract CAR261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume-
OI1
IV0.87
Contract CAR261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI1
IV0.88
Contract CAR261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI1
IV0.89
Contract CAR261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI1
IV0.95
Contract CAR261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI1
IV0.98
Contract CAR261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI1
IV1.00
Contract CAR261120C01120000
Side Call
Expiry20 Nov 2026
Strike1120.00
Volume-
OI1
IV1.08
Contract CAR261120C01210000
Side Call
Expiry20 Nov 2026
Strike1210.00
Volume-
OI1
IV1.11
Contract CAR261120C01250000
Side Call
Expiry20 Nov 2026
Strike1250.00
Volume-
OI1
IV1.13
Contract CAR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.75
Contract CAR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.95
Contract CAR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.63
Contract CAR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.62
Contract CAR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.63
Contract CAR261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.46
Contract CAR261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV1.24
Contract CAR261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV1.18
Contract CAR261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV1.25
Contract CAR261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI1
IV0.59
Contract CAR261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV1.43
Contract CAR261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI1
IV0.64
Contract CAR261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.65
Contract CAR261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI1
IV0.76
Contract CAR261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI1
IV0.79
Contract CAR261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI1
IV0.82
Contract CAR261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI1
IV0.82
Contract CAR261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI1
IV0.87
Contract CAR261218C01070000
Side Call
Expiry18 Dec 2026
Strike1070.00
Volume-
OI1
IV0.93
Contract CAR261218C01110000
Side Call
Expiry18 Dec 2026
Strike1110.00
Volume-
OI1
IV0.95
Contract CAR261218C01190000
Side Call
Expiry18 Dec 2026
Strike1190.00
Volume-
OI1
IV0.98
Contract CAR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV2.35
Contract CAR260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV2.38
Contract CAR260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV1.02
Contract CAR260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV2.02
Contract CAR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV1.88
Contract CAR260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume-
OI-
IV1.84