Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 28 of 50
Contract CAR260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume-
OI-
IV0.76
Contract CAR260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume-
OI-
IV1.90
Contract CAR260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI-
IV0.74
Contract CAR260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV1.34
Contract CAR260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV0.72
Contract CAR260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV1.70
Contract CAR260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV0.70
Contract CAR260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV1.48
Contract CAR260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV0.65
Contract CAR260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI-
IV1.65
Contract CAR260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume-
OI-
IV0.63
Contract CAR260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV1.40
Contract CAR260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV0.61
Contract CAR260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV1.60
Contract CAR260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV0.59
Contract CAR260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV1.50
Contract CAR260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.56
Contract CAR260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI-
IV0.54
Contract CAR260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV1.44
Contract CAR260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.50
Contract CAR260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.48
Contract CAR260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.44
Contract CAR260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.42
Contract CAR260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.41
Contract CAR260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV1.13
Contract CAR260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV1.09
Contract CAR260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV1.05
Contract CAR260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.30
Contract CAR260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.99
Contract CAR260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.94
Contract CAR260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.24
Contract CAR260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.94
Contract CAR260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.22
Contract CAR260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume-
OI-
IV0.87
Contract CAR260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI-
IV0.57
Contract CAR260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume-
OI-
IV0.10
Contract CAR260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume-
OI-
IV0.95
Contract CAR260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume-
OI-
IV0.95
Contract CAR260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI-
IV1.20
Contract CAR260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI-
IV1.37