Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 29 of 50
Contract CAR260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI-
IV1.65
Contract CAR260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.70
Contract CAR260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV1.60
Contract CAR260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.73
Contract CAR260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.76
Contract CAR260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV1.69
Contract CAR260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV1.72
Contract CAR260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume-
OI-
IV0.81
Contract CAR260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume-
OI-
IV1.90
Contract CAR260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.89
Contract CAR260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV1.81
Contract CAR260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI-
IV2.13
Contract CAR260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV2.01
Contract CAR260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV1.96
Contract CAR260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV2.05
Contract CAR260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract CAR260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV2.46
Contract CAR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV3.17
Contract CAR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV2.13
Contract CAR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract CAR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract CAR260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume-
OI-
IV0.68
Contract CAR260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume-
OI-
IV0.57
Contract CAR260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI-
IV0.82
Contract CAR260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI-
IV0.71
Contract CAR260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI-
IV0.77
Contract CAR260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume-
OI-
IV0.49
Contract CAR260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI-
IV0.96
Contract CAR260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.01
Contract CAR260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV1.22
Contract CAR260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.78
Contract CAR260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.97
Contract CAR260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.84
Contract CAR260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV1.13
Contract CAR260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.67
Contract CAR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.61
Contract CAR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract CAR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.46
Contract CAR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.83
Contract CAR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.98