CAR most active options contracts

Contract ? CAR260821P00320000

Side ? Put

Expiry21 Aug 2026

Strike320.00

Volume-

OI-

IV2.04

Contract ? CAR260821P00330000

Side ? Put

Expiry21 Aug 2026

Strike330.00

Volume-

OI-

IV2.63

Contract ? CAR260821P00340000

Side ? Put

Expiry21 Aug 2026

Strike340.00

Volume-

OI-

IV2.70

Contract ? CAR260821P00350000

Side ? Put

Expiry21 Aug 2026

Strike350.00

Volume-

OI-

IV2.76

Contract ? CAR260821P00360000

Side ? Put

Expiry21 Aug 2026

Strike360.00

Volume-

OI-

IV2.82

Contract ? CAR260821P00370000

Side ? Put

Expiry21 Aug 2026

Strike370.00

Volume-

OI-

IV2.08

Contract ? CAR260821P00380000

Side ? Put

Expiry21 Aug 2026

Strike380.00

Volume-

OI-

IV0.01

Contract ? CAR260821P00390000

Side ? Put

Expiry21 Aug 2026

Strike390.00

Volume-

OI-

IV2.52

Contract ? CAR260821P00420000

Side ? Put

Expiry21 Aug 2026

Strike420.00

Volume-

OI-

IV2.69

Contract ? CAR260821P00430000

Side ? Put

Expiry21 Aug 2026

Strike430.00

Volume-

OI-

IV2.74

Contract ? CAR260821P00440000

Side ? Put

Expiry21 Aug 2026

Strike440.00

Volume-

OI-

IV2.75

Contract ? CAR260821P00450000

Side ? Put

Expiry21 Aug 2026

Strike450.00

Volume-

OI-

IV2.83

Contract ? CAR260821P00460000

Side ? Put

Expiry21 Aug 2026

Strike460.00

Volume-

OI-

IV2.88

Contract ? CAR260821P00470000

Side ? Put

Expiry21 Aug 2026

Strike470.00

Volume-

OI-

IV3.42

Contract ? CAR260821P00490000

Side ? Put

Expiry21 Aug 2026

Strike490.00

Volume-

OI-

IV3.52

Contract ? CAR260821P00520000

Side ? Put

Expiry21 Aug 2026

Strike520.00

Volume-

OI-

IV3.16

Contract ? CAR260821P00530000

Side ? Put

Expiry21 Aug 2026

Strike530.00

Volume-

OI-

IV2.32

Contract ? CAR260821P00550000

Side ? Put

Expiry21 Aug 2026

Strike550.00

Volume-

OI-

IV3.76

Contract ? CAR260821P00560000

Side ? Put

Expiry21 Aug 2026

Strike560.00

Volume-

OI-

IV3.27

Contract ? CAR260821P00570000

Side ? Put

Expiry21 Aug 2026

Strike570.00

Volume-

OI-

IV3.80

Contract ? CAR260821P00580000

Side ? Put

Expiry21 Aug 2026

Strike580.00

Volume-

OI-

IV3.84

Contract ? CAR260821P00590000

Side ? Put

Expiry21 Aug 2026

Strike590.00

Volume-

OI-

IV0.01

Contract ? CAR260821P00600000

Side ? Put

Expiry21 Aug 2026

Strike600.00

Volume-

OI-

IV3.97

Contract ? CAR260821P00610000

Side ? Put

Expiry21 Aug 2026

Strike610.00

Volume-

OI-

IV3.46

Contract ? CAR260821P00620000

Side ? Put

Expiry21 Aug 2026

Strike620.00

Volume-

OI-

IV3.40

Contract ? CAR260821P00630000

Side ? Put

Expiry21 Aug 2026

Strike630.00

Volume-

OI-

IV3.53

Contract ? CAR260821P00640000

Side ? Put

Expiry21 Aug 2026

Strike640.00

Volume-

OI-

IV3.32

Contract ? CAR260821P00650000

Side ? Put

Expiry21 Aug 2026

Strike650.00

Volume-

OI-

IV4.14

Contract ? CAR260821P00660000

Side ? Put

Expiry21 Aug 2026

Strike660.00

Volume-

OI-

IV4.17

Contract ? CAR260821P00670000

Side ? Put

Expiry21 Aug 2026

Strike670.00

Volume-

OI-

IV3.43

Contract ? CAR260821P00680000

Side ? Put

Expiry21 Aug 2026

Strike680.00

Volume-

OI-

IV3.47

Contract ? CAR260821C00690000

Side ? Call

Expiry21 Aug 2026

Strike690.00

Volume-

OI-

IV2.34

Contract ? CAR260821P00690000

Side ? Put

Expiry21 Aug 2026

Strike690.00

Volume-

OI-

IV4.27

Contract ? CAR260821P00700000

Side ? Put

Expiry21 Aug 2026

Strike700.00

Volume-

OI-

IV4.30

Contract ? CAR260821P00710000

Side ? Put

Expiry21 Aug 2026

Strike710.00

Volume-

OI-

IV4.33

Contract ? CAR260821P00720000

Side ? Put

Expiry21 Aug 2026

Strike720.00

Volume-

OI-

IV4.37

Contract ? CAR260821P00730000

Side ? Put

Expiry21 Aug 2026

Strike730.00

Volume-

OI-

IV4.40

Contract ? CAR260821P00740000

Side ? Put

Expiry21 Aug 2026

Strike740.00

Volume-

OI-

IV4.42

Contract ? CAR260821P00760000

Side ? Put

Expiry21 Aug 2026

Strike760.00

Volume-

OI-

IV3.66

Contract ? CAR260821P00770000

Side ? Put

Expiry21 Aug 2026

Strike770.00

Volume-

OI-

IV0.01