Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 31 of 50
Contract CAR260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV4.01
Contract CAR260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV3.81
Contract CAR260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV3.84
Contract CAR260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV4.62
Contract CAR260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV2.56
Contract CAR260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV4.16
Contract CAR260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV4.67
Contract CAR260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV2.59
Contract CAR260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.01
Contract CAR260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI-
IV4.24
Contract CAR260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV2.62
Contract CAR260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI-
IV4.27
Contract CAR260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV4.04
Contract CAR260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV3.99
Contract CAR260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV4.35
Contract CAR260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV4.37
Contract CAR260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI-
IV4.81
Contract CAR260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV5.16
Contract CAR260821P01110000
Side Put
Expiry21 Aug 2026
Strike1110.00
Volume-
OI-
IV5.16
Contract CAR260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV5.22
Contract CAR260821P01130000
Side Put
Expiry21 Aug 2026
Strike1130.00
Volume-
OI-
IV5.22
Contract CAR260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV5.24
Contract CAR260821C01150000
Side Call
Expiry21 Aug 2026
Strike1150.00
Volume-
OI-
IV2.99
Contract CAR260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume-
OI-
IV4.44
Contract CAR260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV5.30
Contract CAR260821P01170000
Side Put
Expiry21 Aug 2026
Strike1170.00
Volume-
OI-
IV4.28
Contract CAR260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV3.02
Contract CAR260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV5.46
Contract CAR260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume-
OI-
IV3.03
Contract CAR260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume-
OI-
IV5.44
Contract CAR260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI-
IV3.04
Contract CAR260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI-
IV5.45
Contract CAR260821C01210000
Side Call
Expiry21 Aug 2026
Strike1210.00
Volume-
OI-
IV3.05
Contract CAR260821P01210000
Side Put
Expiry21 Aug 2026
Strike1210.00
Volume-
OI-
IV5.44
Contract CAR260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume-
OI-
IV4.76
Contract CAR260821C01230000
Side Call
Expiry21 Aug 2026
Strike1230.00
Volume-
OI-
IV3.07
Contract CAR260821P01230000
Side Put
Expiry21 Aug 2026
Strike1230.00
Volume-
OI-
IV5.53
Contract CAR260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume-
OI-
IV4.51
Contract CAR260821C01250000
Side Call
Expiry21 Aug 2026
Strike1250.00
Volume-
OI-
IV3.09
Contract CAR260821P01250000
Side Put
Expiry21 Aug 2026
Strike1250.00
Volume-
OI-
IV5.62