Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 32 of 50
Contract CAR260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI-
IV3.10
Contract CAR260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume-
OI-
IV5.56
Contract CAR260821P01270000
Side Put
Expiry21 Aug 2026
Strike1270.00
Volume-
OI-
IV5.55
Contract CAR260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV1.00
Contract CAR260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.89
Contract CAR260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV1.15
Contract CAR260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV1.02
Contract CAR260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume-
OI-
IV0.62
Contract CAR260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume-
OI-
IV0.20
Contract CAR260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume-
OI-
IV0.55
Contract CAR260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI-
IV0.19
Contract CAR260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume-
OI-
IV0.60
Contract CAR260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI-
IV0.17
Contract CAR260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume-
OI-
IV0.53
Contract CAR260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume-
OI-
IV0.16
Contract CAR260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume-
OI-
IV0.56
Contract CAR260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume-
OI-
IV0.59
Contract CAR260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume-
OI-
IV0.56
Contract CAR260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume-
OI-
IV0.81
Contract CAR260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume-
OI-
IV0.52
Contract CAR260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume-
OI-
IV0.61
Contract CAR260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume-
OI-
IV0.60
Contract CAR260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI-
IV0.57
Contract CAR260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume-
OI-
IV0.57
Contract CAR260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume-
OI-
IV0.65
Contract CAR260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume-
OI-
IV0.59
Contract CAR260828P00146000
Side Put
Expiry28 Aug 2026
Strike146.00
Volume-
OI-
IV0.59
Contract CAR260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume-
OI-
IV0.66
Contract CAR260828P00182500
Side Put
Expiry28 Aug 2026
Strike182.50
Volume-
OI-
IV1.01
Contract CAR260828P00187500
Side Put
Expiry28 Aug 2026
Strike187.50
Volume-
OI-
IV0.91
Contract CAR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.95
Contract CAR260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV1.08
Contract CAR260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV1.10
Contract CAR260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.76
Contract CAR260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV1.07
Contract CAR260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.90
Contract CAR260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV1.21
Contract CAR260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract CAR260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.57
Contract CAR260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV1.22