Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 33 of 50
Contract CAR260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.51
Contract CAR260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.99
Contract CAR260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract CAR260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.84
Contract CAR260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.65
Contract CAR260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.29
Contract CAR260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume-
OI-
IV0.62
Contract CAR260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume-
OI-
IV0.17
Contract CAR260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume-
OI-
IV0.44
Contract CAR260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume-
OI-
IV0.16
Contract CAR260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume-
OI-
IV0.42
Contract CAR260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume-
OI-
IV0.62
Contract CAR260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI-
IV0.60
Contract CAR260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume-
OI-
IV0.14
Contract CAR260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume-
OI-
IV0.60
Contract CAR260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume-
OI-
IV0.12
Contract CAR260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume-
OI-
IV0.66
Contract CAR260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume-
OI-
IV0.11
Contract CAR260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume-
OI-
IV0.65
Contract CAR260904P00134000
Side Put
Expiry4 Sep 2026
Strike134.00
Volume-
OI-
IV0.84
Contract CAR260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.57
Contract CAR260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume-
OI-
IV0.58
Contract CAR260904C00137000
Side Call
Expiry4 Sep 2026
Strike137.00
Volume-
OI-
IV0.50
Contract CAR260904C00138000
Side Call
Expiry4 Sep 2026
Strike138.00
Volume-
OI-
IV0.64
Contract CAR260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume-
OI-
IV0.58
Contract CAR260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume-
OI-
IV0.64
Contract CAR260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume-
OI-
IV0.56
Contract CAR260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI-
IV0.47
Contract CAR260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume-
OI-
IV0.63
Contract CAR260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume-
OI-
IV0.61
Contract CAR260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI-
IV0.61
Contract CAR260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.58
Contract CAR260904P00146000
Side Put
Expiry4 Sep 2026
Strike146.00
Volume-
OI-
IV0.62
Contract CAR260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume-
OI-
IV0.63
Contract CAR260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume-
OI-
IV0.57
Contract CAR260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume-
OI-
IV0.65
Contract CAR260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume-
OI-
IV0.59
Contract CAR260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.48
Contract CAR260904P00167500
Side Put
Expiry4 Sep 2026
Strike167.50
Volume-
OI-
IV0.64
Contract CAR260904P00172500
Side Put
Expiry4 Sep 2026
Strike172.50
Volume-
OI-
IV0.84