Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 34 of 50
Contract CAR260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.27
Contract CAR260904C00177500
Side Call
Expiry4 Sep 2026
Strike177.50
Volume-
OI-
IV0.29
Contract CAR260904P00182500
Side Put
Expiry4 Sep 2026
Strike182.50
Volume-
OI-
IV0.77
Contract CAR260904C00187500
Side Call
Expiry4 Sep 2026
Strike187.50
Volume-
OI-
IV0.35
Contract CAR260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.47
Contract CAR260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.52
Contract CAR260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV1.01
Contract CAR260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV1.21
Contract CAR260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV1.16
Contract CAR260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV1.06
Contract CAR260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract CAR260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.41
Contract CAR260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.80
Contract CAR260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.82
Contract CAR260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.60
Contract CAR260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.26
Contract CAR260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.60
Contract CAR260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.58
Contract CAR260911C00126000
Side Call
Expiry11 Sep 2026
Strike126.00
Volume-
OI-
IV0.59
Contract CAR260911P00126000
Side Put
Expiry11 Sep 2026
Strike126.00
Volume-
OI-
IV0.15
Contract CAR260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume-
OI-
IV0.59
Contract CAR260911P00127000
Side Put
Expiry11 Sep 2026
Strike127.00
Volume-
OI-
IV0.15
Contract CAR260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume-
OI-
IV0.59
Contract CAR260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume-
OI-
IV0.14
Contract CAR260911P00129000
Side Put
Expiry11 Sep 2026
Strike129.00
Volume-
OI-
IV0.13
Contract CAR260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.58
Contract CAR260911C00131000
Side Call
Expiry11 Sep 2026
Strike131.00
Volume-
OI-
IV0.69
Contract CAR260911P00131000
Side Put
Expiry11 Sep 2026
Strike131.00
Volume-
OI-
IV0.63
Contract CAR260911P00132000
Side Put
Expiry11 Sep 2026
Strike132.00
Volume-
OI-
IV0.78
Contract CAR260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume-
OI-
IV0.69
Contract CAR260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume-
OI-
IV0.71
Contract CAR260911C00134000
Side Call
Expiry11 Sep 2026
Strike134.00
Volume-
OI-
IV0.70
Contract CAR260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume-
OI-
IV0.65
Contract CAR260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.64
Contract CAR260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume-
OI-
IV0.66
Contract CAR260911C00137000
Side Call
Expiry11 Sep 2026
Strike137.00
Volume-
OI-
IV0.59
Contract CAR260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume-
OI-
IV0.70
Contract CAR260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume-
OI-
IV0.59
Contract CAR260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume-
OI-
IV0.66
Contract CAR260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.65