Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 35 of 50
Contract CAR260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.61
Contract CAR260911C00141000
Side Call
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.55
Contract CAR260911P00142000
Side Put
Expiry11 Sep 2026
Strike142.00
Volume-
OI-
IV0.61
Contract CAR260911P00143000
Side Put
Expiry11 Sep 2026
Strike143.00
Volume-
OI-
IV0.65
Contract CAR260911C00144000
Side Call
Expiry11 Sep 2026
Strike144.00
Volume-
OI-
IV0.60
Contract CAR260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.62
Contract CAR260911P00146000
Side Put
Expiry11 Sep 2026
Strike146.00
Volume-
OI-
IV0.62
Contract CAR260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.60
Contract CAR260911P00147000
Side Put
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.58
Contract CAR260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume-
OI-
IV0.70
Contract CAR260911P00148000
Side Put
Expiry11 Sep 2026
Strike148.00
Volume-
OI-
IV0.63
Contract CAR260911C00149000
Side Call
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.62
Contract CAR260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.61
Contract CAR260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume-
OI-
IV0.69
Contract CAR260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume-
OI-
IV0.59
Contract CAR260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.58
Contract CAR260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.68
Contract CAR260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume-
OI-
IV0.58
Contract CAR260911P00157500
Side Put
Expiry11 Sep 2026
Strike157.50
Volume-
OI-
IV0.72
Contract CAR260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.18
Contract CAR260911P00167500
Side Put
Expiry11 Sep 2026
Strike167.50
Volume-
OI-
IV0.63
Contract CAR260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.21
Contract CAR260911C00172500
Side Call
Expiry11 Sep 2026
Strike172.50
Volume-
OI-
IV0.22
Contract CAR260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.24
Contract CAR260911P00177500
Side Put
Expiry11 Sep 2026
Strike177.50
Volume-
OI-
IV0.79
Contract CAR260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.69
Contract CAR260911C00182500
Side Call
Expiry11 Sep 2026
Strike182.50
Volume-
OI-
IV0.28
Contract CAR260911P00182500
Side Put
Expiry11 Sep 2026
Strike182.50
Volume-
OI-
IV0.71
Contract CAR260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.33
Contract CAR260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.69
Contract CAR260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.76
Contract CAR260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.85
Contract CAR260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV1.01
Contract CAR260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.44
Contract CAR260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.46
Contract CAR260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.97
Contract CAR260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.49
Contract CAR260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.96
Contract CAR260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.93
Contract CAR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01