Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 36 of 50
Contract CAR260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.79
Contract CAR260911C00182500
Side Call
Expiry11 Sep 2026
Strike182.50
Volume-
OI-
IV0.33
Contract CAR260911P00182500
Side Put
Expiry11 Sep 2026
Strike182.50
Volume-
OI-
IV0.81
Contract CAR260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.37
Contract CAR260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.89
Contract CAR260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.40
Contract CAR260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.87
Contract CAR260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.90
Contract CAR260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.49
Contract CAR260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.51
Contract CAR260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV1.15
Contract CAR260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.54
Contract CAR260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV1.14
Contract CAR260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV1.05
Contract CAR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.76
Contract CAR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.11
Contract CAR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.28
Contract CAR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.93
Contract CAR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.87
Contract CAR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV1.22
Contract CAR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV1.35
Contract CAR260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV1.34
Contract CAR260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV1.41
Contract CAR260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.50
Contract CAR260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV1.61
Contract CAR260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV1.58
Contract CAR260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV1.69
Contract CAR260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.01
Contract CAR260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV1.73
Contract CAR260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.01
Contract CAR260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV1.82
Contract CAR260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV1.64
Contract CAR260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV1.86
Contract CAR260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV1.80
Contract CAR260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV1.79
Contract CAR260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV2.10
Contract CAR260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV1.80
Contract CAR260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV1.87
Contract CAR260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV2.19
Contract CAR260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV1.91

Evidence context