Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 37 of 50
Contract CAR260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV2.23
Contract CAR260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV2.15
Contract CAR260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV1.99
Contract CAR260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV2.01
Contract CAR260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV2.07
Contract CAR260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV2.30
Contract CAR260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV2.40
Contract CAR260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV2.49
Contract CAR260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV2.21
Contract CAR260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV2.54
Contract CAR260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV2.30
Contract CAR260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV2.36
Contract CAR260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV2.37
Contract CAR260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV2.64
Contract CAR260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV2.64
Contract CAR260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV2.33
Contract CAR260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV2.83
Contract CAR260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV2.51
Contract CAR260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV1.53
Contract CAR260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV2.79
Contract CAR260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV2.73
Contract CAR260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV2.58
Contract CAR260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV1.56
Contract CAR260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV2.77
Contract CAR260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV1.57
Contract CAR260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI-
IV2.75
Contract CAR260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV1.58
Contract CAR260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV2.67
Contract CAR260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume-
OI-
IV2.67
Contract CAR260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV1.59
Contract CAR260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV2.95
Contract CAR260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV1.60
Contract CAR260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV2.73
Contract CAR260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV1.61
Contract CAR260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV2.98
Contract CAR260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume-
OI-
IV1.61
Contract CAR260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume-
OI-
IV2.98
Contract CAR260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV3.10
Contract CAR260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume-
OI-
IV3.06
Contract CAR260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV1.64

Evidence context