Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 38 of 50
Contract CAR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI87
IV0.61
Contract CAR271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume1
OI85
IV0.82
Contract CAR260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume1
OI84
IV0.61
Contract CAR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI83
IV0.59
Contract CAR260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume1
OI77
IV6.01
Contract CAR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI77
IV0.63
Contract CAR261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI76
IV0.67
Contract CAR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI75
IV0.66
Contract CAR280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI69
IV0.51
Contract CAR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI68
IV0.88
Contract CAR271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI68
IV0.62
Contract CAR260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume1
OI65
IV0.81
Contract CAR271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume1
OI64
IV0.75
Contract CAR260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI63
IV2.26
Contract CAR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI63
IV0.63
Contract CAR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI60
IV1.60
Contract CAR261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI60
IV0.80
Contract CAR261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume1
OI59
IV1.34
Contract CAR270115C00750000
Side Call
Expiry15 Jan 2027
Strike750.00
Volume1
OI59
IV1.10
Contract CAR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI55
IV0.58
Contract CAR260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume1
OI54
IV0.73
Contract CAR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI54
IV0.55
Contract CAR261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume1
OI54
IV1.87
Contract CAR260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI53
IV0.69
Contract CAR260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume1
OI53
IV0.69
Contract CAR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI53
IV0.57
Contract CAR260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI52
IV2.45
Contract CAR261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI52
IV0.60
Contract CAR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI51
IV0.78
Contract CAR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI50
IV0.76
Contract CAR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI50
IV0.88
Contract CAR271217C01140000
Side Call
Expiry17 Dec 2027
Strike1140.00
Volume1
OI49
IV1.12
Contract CAR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI48
IV0.55
Contract CAR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI48
IV0.68
Contract CAR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI47
IV0.56
Contract CAR260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI46
IV3.32
Contract CAR270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI46
IV1.06
Contract CAR261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume1
OI45
IV1.46
Contract CAR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI45
IV0.66
Contract CAR260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume1
OI43
IV0.58

Evidence context