Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 39 of 50
Contract CAR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI43
IV0.59
Contract CAR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI43
IV0.95
Contract CAR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI43
IV0.64
Contract CAR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI41
IV3.09
Contract CAR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI41
IV0.73
Contract CAR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI41
IV0.65
Contract CAR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI40
IV0.59
Contract CAR261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI40
IV1.18
Contract CAR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI39
IV3.01
Contract CAR260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI39
IV1.69
Contract CAR261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI39
IV0.89
Contract CAR260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume1
OI38
IV0.59
Contract CAR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI37
IV2.14
Contract CAR261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume1
OI37
IV1.33
Contract CAR280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume1
OI37
IV0.86
Contract CAR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI35
IV0.62
Contract CAR270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI34
IV0.83
Contract CAR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI33
IV0.68
Contract CAR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI32
IV1.35
Contract CAR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI32
IV0.63
Contract CAR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI32
IV0.59
Contract CAR261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI31
IV0.89
Contract CAR261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI31
IV0.81
Contract CAR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI31
IV0.70
Contract CAR270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI30
IV0.91
Contract CAR271217C00510000
Side Call
Expiry17 Dec 2027
Strike510.00
Volume1
OI30
IV0.83
Contract CAR260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume1
OI29
IV0.83
Contract CAR260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume1
OI29
IV0.61
Contract CAR260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI29
IV2.64
Contract CAR270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI29
IV1.10
Contract CAR260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume1
OI28
IV0.87
Contract CAR271217C00800000
Side Call
Expiry17 Dec 2027
Strike800.00
Volume1
OI28
IV0.99
Contract CAR260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume1
OI27
IV2.48
Contract CAR260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI27
IV0.68
Contract CAR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI27
IV0.88
Contract CAR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI27
IV0.63
Contract CAR260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume1
OI26
IV0.96
Contract CAR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI26
IV0.67
Contract CAR260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI26
IV1.82
Contract CAR270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume1
OI26
IV1.38

Evidence context