Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 40 of 50
Contract CAR280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume1
OI26
IV0.87
Contract CAR260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI25
IV0.00
Contract CAR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI25
IV0.60
Contract CAR261016C01270000
Side Call
Expiry16 Oct 2026
Strike1270.00
Volume1
OI25
IV1.66
Contract CAR271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI25
IV0.56
Contract CAR260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume1
OI24
IV1.12
Contract CAR260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume1
OI24
IV3.58
Contract CAR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI24
IV0.62
Contract CAR261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume1
OI24
IV1.86
Contract CAR260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume1
OI23
IV1.83
Contract CAR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI23
IV1.87
Contract CAR261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI23
IV0.66
Contract CAR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI22
IV0.70
Contract CAR261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI22
IV0.57
Contract CAR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI21
IV0.91
Contract CAR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI21
IV0.64
Contract CAR261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI21
IV1.21
Contract CAR261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume1
OI21
IV1.29
Contract CAR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI21
IV0.62
Contract CAR261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI20
IV0.00
Contract CAR261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume1
OI20
IV1.62
Contract CAR261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume1
OI20
IV2.19
Contract CAR261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI20
IV0.88
Contract CAR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI20
IV0.72
Contract CAR260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume1
OI19
IV1.75
Contract CAR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI19
IV3.19
Contract CAR260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume1
OI19
IV0.59
Contract CAR270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI19
IV0.94
Contract CAR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI18
IV0.65
Contract CAR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI17
IV0.77
Contract CAR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI17
IV0.58
Contract CAR261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume1
OI17
IV1.95
Contract CAR261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI17
IV0.60
Contract CAR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI17
IV0.64
Contract CAR271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume1
OI17
IV0.71
Contract CAR260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume1
OI16
IV0.95
Contract CAR260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI16
IV1.99
Contract CAR260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume1
OI16
IV0.67
Contract CAR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI16
IV0.62
Contract CAR261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI16
IV1.49

Evidence context