Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 41 of 50
Contract CAR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.77
Contract CAR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.73
Contract CAR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.58
Contract CAR261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.76
Contract CAR261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.01
Contract CAR261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV1.14
Contract CAR261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.99
Contract CAR261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV1.04
Contract CAR261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV1.08
Contract CAR261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV1.12
Contract CAR261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV1.24
Contract CAR261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV1.25
Contract CAR261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV1.52
Contract CAR261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV1.48
Contract CAR261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV1.17
Contract CAR261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV1.25
Contract CAR261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV1.35
Contract CAR261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV1.49
Contract CAR261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV1.61
Contract CAR261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV1.55
Contract CAR261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV1.58
Contract CAR261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV1.69
Contract CAR261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV1.57
Contract CAR261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV1.51
Contract CAR261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI-
IV1.57
Contract CAR261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI-
IV1.61
Contract CAR261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV1.82
Contract CAR261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.98
Contract CAR261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV1.84
Contract CAR261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV2.01
Contract CAR261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV1.93
Contract CAR261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV1.85
Contract CAR261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV1.76
Contract CAR261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV1.96
Contract CAR261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV1.84
Contract CAR261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV1.05
Contract CAR261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI-
IV1.88
Contract CAR261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV1.07
Contract CAR261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV1.88
Contract CAR261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume-
OI-
IV1.10

Evidence context