Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 42 of 50
Contract CAR261016P00710000
Side Put
Expiry16 Oct 2026
Strike710.00
Volume-
OI-
IV2.00
Contract CAR261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI-
IV2.09
Contract CAR261016P00730000
Side Put
Expiry16 Oct 2026
Strike730.00
Volume-
OI-
IV2.01
Contract CAR261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI-
IV2.02
Contract CAR261016P00750000
Side Put
Expiry16 Oct 2026
Strike750.00
Volume-
OI-
IV2.05
Contract CAR261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV2.26
Contract CAR261016P00770000
Side Put
Expiry16 Oct 2026
Strike770.00
Volume-
OI-
IV2.08
Contract CAR261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV2.13
Contract CAR261016P00790000
Side Put
Expiry16 Oct 2026
Strike790.00
Volume-
OI-
IV2.12
Contract CAR261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV2.14
Contract CAR261016C00810000
Side Call
Expiry16 Oct 2026
Strike810.00
Volume-
OI-
IV1.18
Contract CAR261016P00810000
Side Put
Expiry16 Oct 2026
Strike810.00
Volume-
OI-
IV2.26
Contract CAR261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV1.19
Contract CAR261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV2.21
Contract CAR261016C00830000
Side Call
Expiry16 Oct 2026
Strike830.00
Volume-
OI-
IV1.19
Contract CAR261016P00830000
Side Put
Expiry16 Oct 2026
Strike830.00
Volume-
OI-
IV2.38
Contract CAR261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV1.20
Contract CAR261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV2.32
Contract CAR261016C00850000
Side Call
Expiry16 Oct 2026
Strike850.00
Volume-
OI-
IV1.21
Contract CAR261016P00850000
Side Put
Expiry16 Oct 2026
Strike850.00
Volume-
OI-
IV2.34
Contract CAR261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV1.21
Contract CAR261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV2.44
Contract CAR261016C00870000
Side Call
Expiry16 Oct 2026
Strike870.00
Volume-
OI-
IV1.21
Contract CAR261016P00870000
Side Put
Expiry16 Oct 2026
Strike870.00
Volume-
OI-
IV2.45
Contract CAR261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV1.22
Contract CAR261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV2.47
Contract CAR261016C00890000
Side Call
Expiry16 Oct 2026
Strike890.00
Volume-
OI-
IV1.23
Contract CAR261016P00890000
Side Put
Expiry16 Oct 2026
Strike890.00
Volume-
OI-
IV2.49
Contract CAR261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume-
OI-
IV2.42
Contract CAR261016P00910000
Side Put
Expiry16 Oct 2026
Strike910.00
Volume-
OI-
IV2.43
Contract CAR261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume-
OI-
IV1.25
Contract CAR261016P00920000
Side Put
Expiry16 Oct 2026
Strike920.00
Volume-
OI-
IV2.57
Contract CAR261016C00930000
Side Call
Expiry16 Oct 2026
Strike930.00
Volume-
OI-
IV1.25
Contract CAR261016P00930000
Side Put
Expiry16 Oct 2026
Strike930.00
Volume-
OI-
IV2.54
Contract CAR261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume-
OI-
IV1.26
Contract CAR261016P00940000
Side Put
Expiry16 Oct 2026
Strike940.00
Volume-
OI-
IV2.63
Contract CAR261016C00950000
Side Call
Expiry16 Oct 2026
Strike950.00
Volume-
OI-
IV1.27
Contract CAR261016P00950000
Side Put
Expiry16 Oct 2026
Strike950.00
Volume-
OI-
IV2.50
Contract CAR261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume-
OI-
IV1.27
Contract CAR261016P00960000
Side Put
Expiry16 Oct 2026
Strike960.00
Volume-
OI-
IV2.61

Evidence context