Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 43 of 50
Contract CAR260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume1
OI4
IV6.65
Contract CAR260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI4
IV1.95
Contract CAR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI4
IV0.57
Contract CAR261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI4
IV0.87
Contract CAR261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI4
IV1.13
Contract CAR261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume1
OI4
IV1.28
Contract CAR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI4
IV0.66
Contract CAR261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume1
OI4
IV1.36
Contract CAR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI4
IV1.61
Contract CAR261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume1
OI4
IV1.39
Contract CAR261218C01130000
Side Call
Expiry18 Dec 2026
Strike1130.00
Volume1
OI4
IV1.45
Contract CAR270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI4
IV0.55
Contract CAR271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume1
OI4
IV0.71
Contract CAR271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume1
OI4
IV0.50
Contract CAR271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume1
OI4
IV1.13
Contract CAR271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume1
OI4
IV0.42
Contract CAR271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume1
OI4
IV0.73
Contract CAR271217C00700000
Side Call
Expiry17 Dec 2027
Strike700.00
Volume1
OI4
IV0.94
Contract CAR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI4
IV1.55
Contract CAR260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume1
OI3
IV0.57
Contract CAR260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume1
OI3
IV0.74
Contract CAR260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume1
OI3
IV0.71
Contract CAR260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume1
OI3
IV5.28
Contract CAR260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume1
OI3
IV0.64
Contract CAR260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume1
OI3
IV2.04
Contract CAR260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume1
OI3
IV2.05
Contract CAR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI3
IV0.91
Contract CAR261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI3
IV1.04
Contract CAR261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI3
IV1.47
Contract CAR261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume1
OI3
IV1.48
Contract CAR261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume1
OI3
IV1.49
Contract CAR261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume1
OI3
IV1.53
Contract CAR261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume1
OI3
IV1.40
Contract CAR261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume1
OI3
IV1.60
Contract CAR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI3
IV0.65
Contract CAR261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI3
IV0.59
Contract CAR261120C00750000
Side Call
Expiry20 Nov 2026
Strike750.00
Volume1
OI3
IV1.36
Contract CAR261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume1
OI3
IV1.46
Contract CAR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI3
IV0.00
Contract CAR270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume1
OI3
IV1.09

Evidence context