Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 44 of 50
Contract CAR270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume1
OI3
IV1.34
Contract CAR270115C01250000
Side Call
Expiry15 Jan 2027
Strike1250.00
Volume1
OI3
IV1.40
Contract CAR271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI3
IV0.71
Contract CAR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI3
IV0.71
Contract CAR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI3
IV1.41
Contract CAR280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI3
IV0.70
Contract CAR280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI3
IV1.10
Contract CAR280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume1
OI3
IV0.70
Contract CAR260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI2
IV2.64
Contract CAR260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume1
OI2
IV2.85
Contract CAR260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume1
OI2
IV2.32
Contract CAR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume1
OI2
IV3.99
Contract CAR260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI2
IV1.59
Contract CAR260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume1
OI2
IV2.77
Contract CAR260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume1
OI2
IV2.88
Contract CAR260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume1
OI2
IV3.97
Contract CAR260911C00142000
Side Call
Expiry11 Sep 2026
Strike142.00
Volume1
OI2
IV0.64
Contract CAR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI2
IV3.45
Contract CAR260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume1
OI2
IV2.11
Contract CAR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI2
IV0.58
Contract CAR261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume1
OI2
IV1.46
Contract CAR261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI2
IV1.46
Contract CAR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI2
IV1.36
Contract CAR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI2
IV0.69
Contract CAR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI2
IV0.00
Contract CAR261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI2
IV0.00
Contract CAR261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI2
IV1.36
Contract CAR261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume1
OI2
IV1.25
Contract CAR261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume1
OI2
IV1.35
Contract CAR261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume1
OI2
IV1.35
Contract CAR261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume1
OI2
IV1.37
Contract CAR261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume1
OI2
IV1.38
Contract CAR261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume1
OI2
IV1.41
Contract CAR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI2
IV1.06
Contract CAR261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI2
IV0.90
Contract CAR261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume1
OI2
IV1.14
Contract CAR261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume1
OI2
IV1.26
Contract CAR270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume1
OI2
IV0.00
Contract CAR270115C01110000
Side Call
Expiry15 Jan 2027
Strike1110.00
Volume1
OI2
IV1.33
Contract CAR270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume1
OI2
IV1.34

Evidence context