Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 45 of 50
Contract CAR271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI2
IV0.63
Contract CAR271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume1
OI2
IV0.50
Contract CAR271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume1
OI2
IV1.05
Contract CAR271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume1
OI2
IV1.01
Contract CAR271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume1
OI2
IV0.00
Contract CAR271217C00550000
Side Call
Expiry17 Dec 2027
Strike550.00
Volume1
OI2
IV1.18
Contract CAR271217C01000000
Side Call
Expiry17 Dec 2027
Strike1000.00
Volume1
OI2
IV0.95
Contract CAR280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI2
IV0.64
Contract CAR280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI2
IV0.89
Contract CAR280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume1
OI2
IV0.00
Contract CAR280121C00670000
Side Call
Expiry21 Jan 2028
Strike670.00
Volume1
OI2
IV0.94
Contract CAR280121C00820000
Side Call
Expiry21 Jan 2028
Strike820.00
Volume1
OI2
IV0.97
Contract CAR280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume1
OI2
IV1.21
Contract CAR260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume1
OI1
IV1.62
Contract CAR260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume1
OI1
IV0.77
Contract CAR260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume1
OI1
IV1.72
Contract CAR260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume1
OI1
IV1.24
Contract CAR260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI1
IV3.19
Contract CAR260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI1
IV3.68
Contract CAR260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume1
OI1
IV4.43
Contract CAR260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume1
OI1
IV0.91
Contract CAR260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume1
OI1
IV0.61
Contract CAR260911P00172500
Side Put
Expiry11 Sep 2026
Strike172.50
Volume1
OI1
IV0.67
Contract CAR260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume1
OI1
IV2.53
Contract CAR260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume1
OI1
IV1.96
Contract CAR260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume1
OI1
IV2.72
Contract CAR260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume1
OI1
IV2.18
Contract CAR260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume1
OI1
IV2.33
Contract CAR260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume1
OI1
IV0.60
Contract CAR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI1
IV2.80
Contract CAR261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI1
IV1.46
Contract CAR261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume1
OI1
IV1.51
Contract CAR261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume1
OI1
IV1.69
Contract CAR261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume1
OI1
IV1.70
Contract CAR261016C01250000
Side Call
Expiry16 Oct 2026
Strike1250.00
Volume1
OI1
IV2.04
Contract CAR261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI1
IV0.00
Contract CAR261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume1
OI1
IV0.00
Contract CAR261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume1
OI1
IV1.34
Contract CAR261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume1
OI1
IV1.39
Contract CAR261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume1
OI1
IV1.39

Evidence context