Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 46 of 50
Contract CAR261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume1
OI1
IV1.38
Contract CAR261120C01210000
Side Call
Expiry20 Nov 2026
Strike1210.00
Volume1
OI1
IV1.70
Contract CAR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI1
IV4.06
Contract CAR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI1
IV1.42
Contract CAR261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume1
OI1
IV0.00
Contract CAR261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI1
IV1.21
Contract CAR261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume1
OI1
IV1.35
Contract CAR261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume1
OI1
IV1.33
Contract CAR261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI1
IV1.35
Contract CAR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1
IV4.34
Contract CAR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI1
IV2.01
Contract CAR270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI1
IV0.00
Contract CAR270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI1
IV0.00
Contract CAR270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI1
IV1.35
Contract CAR270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume1
OI1
IV1.25
Contract CAR270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume1
OI1
IV1.37
Contract CAR270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume1
OI1
IV0.69
Contract CAR271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume1
OI1
IV0.70
Contract CAR271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume1
OI1
IV0.93
Contract CAR271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume1
OI1
IV0.74
Contract CAR271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume1
OI1
IV0.78
Contract CAR271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume1
OI1
IV0.00
Contract CAR271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume1
OI1
IV0.00
Contract CAR271217P00470000
Side Put
Expiry17 Dec 2027
Strike470.00
Volume1
OI1
IV0.00
Contract CAR271217P00480000
Side Put
Expiry17 Dec 2027
Strike480.00
Volume1
OI1
IV0.00
Contract CAR271217P00500000
Side Put
Expiry17 Dec 2027
Strike500.00
Volume1
OI1
IV0.00
Contract CAR271217P00520000
Side Put
Expiry17 Dec 2027
Strike520.00
Volume1
OI1
IV0.00
Contract CAR271217P00550000
Side Put
Expiry17 Dec 2027
Strike550.00
Volume1
OI1
IV0.00
Contract CAR271217P00650000
Side Put
Expiry17 Dec 2027
Strike650.00
Volume1
OI1
IV0.00
Contract CAR271217C00660000
Side Call
Expiry17 Dec 2027
Strike660.00
Volume1
OI1
IV0.99
Contract CAR271217C00720000
Side Call
Expiry17 Dec 2027
Strike720.00
Volume1
OI1
IV1.02
Contract CAR271217C00760000
Side Call
Expiry17 Dec 2027
Strike760.00
Volume1
OI1
IV0.98
Contract CAR271217C00780000
Side Call
Expiry17 Dec 2027
Strike780.00
Volume1
OI1
IV0.93
Contract CAR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI1
IV0.89
Contract CAR280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume1
OI1
IV0.73
Contract CAR280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI1
IV0.00
Contract CAR280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI1
IV1.13
Contract CAR280121C00730000
Side Call
Expiry21 Jan 2028
Strike730.00
Volume1
OI1
IV1.01
Contract CAR280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume1
OI1
IV0.93
Contract CAR280121C00850000
Side Call
Expiry21 Jan 2028
Strike850.00
Volume1
OI1
IV0.93

Evidence context