Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 47 of 50
Contract CAR280121C00920000
Side Call
Expiry21 Jan 2028
Strike920.00
Volume1
OI1
IV0.93
Contract CAR280121C01130000
Side Call
Expiry21 Jan 2028
Strike1130.00
Volume1
OI1
IV0.95
Contract CAR280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume1
OI1
IV0.72
Contract CAR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI-
IV3.43
Contract CAR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI-
IV1.86
Contract CAR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI-
IV3.40
Contract CAR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI-
IV0.00
Contract CAR260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV0.00
Contract CAR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI-
IV0.00
Contract CAR260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI-
IV3.79
Contract CAR260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI-
IV0.50
Contract CAR260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI-
IV0.00
Contract CAR260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI-
IV0.50
Contract CAR260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume1
OI-
IV0.00
Contract CAR260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI-
IV0.00
Contract CAR260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI-
IV0.00
Contract CAR260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume1
OI-
IV3.39
Contract CAR260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI-
IV0.00
Contract CAR260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI-
IV0.00
Contract CAR260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume1
OI-
IV0.00
Contract CAR260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume1
OI-
IV4.91
Contract CAR260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume1
OI-
IV0.00
Contract CAR260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume1
OI-
IV0.00
Contract CAR260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume1
OI-
IV0.00
Contract CAR260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume1
OI-
IV0.00
Contract CAR260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume1
OI-
IV0.00
Contract CAR260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume1
OI-
IV0.00
Contract CAR260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI-
IV3.94
Contract CAR260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume1
OI-
IV3.97
Contract CAR260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume1
OI-
IV0.00
Contract CAR260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume1
OI-
IV0.00
Contract CAR260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume1
OI-
IV0.00
Contract CAR260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume1
OI-
IV0.50
Contract CAR260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume1
OI-
IV0.00
Contract CAR260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume1
OI-
IV0.00
Contract CAR260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume1
OI-
IV0.50
Contract CAR260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume1
OI-
IV0.50
Contract CAR260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume1
OI-
IV0.87
Contract CAR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV3.35
Contract CAR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.50

Evidence context