Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 48 of 50
Contract CAR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.73
Contract CAR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.97
Contract CAR261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV1.07
Contract CAR261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV1.09
Contract CAR261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV1.11
Contract CAR261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV1.10
Contract CAR261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV1.11
Contract CAR261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.56
Contract CAR261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV1.21
Contract CAR261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.57
Contract CAR261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV1.24
Contract CAR261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV1.27
Contract CAR261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV1.30
Contract CAR261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV1.33
Contract CAR261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV1.35
Contract CAR261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV1.36
Contract CAR261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV1.35
Contract CAR261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV1.45
Contract CAR261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV1.41
Contract CAR261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV1.49
Contract CAR261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI-
IV1.49
Contract CAR261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV1.51
Contract CAR261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV1.58
Contract CAR261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV1.55
Contract CAR261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI-
IV1.57
Contract CAR261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV1.58
Contract CAR261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI-
IV1.60
Contract CAR261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV1.59
Contract CAR261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.74
Contract CAR261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV1.64
Contract CAR261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.75
Contract CAR261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV1.65
Contract CAR261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI-
IV1.67
Contract CAR261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV1.70
Contract CAR261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV1.75
Contract CAR261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.77
Contract CAR261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV1.76
Contract CAR261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI-
IV1.73
Contract CAR261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV1.75
Contract CAR261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI-
IV0.79

Evidence context