Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 49 of 50
Contract CAR261016C00930000
Side Call
Expiry16 Oct 2026
Strike930.00
Volume1
OI-
IV1.86
Contract CAR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI-
IV5.87
Contract CAR261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI-
IV1.09
Contract CAR261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume1
OI-
IV0.00
Contract CAR261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume1
OI-
IV0.00
Contract CAR261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume1
OI-
IV0.00
Contract CAR261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume1
OI-
IV0.00
Contract CAR261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume1
OI-
IV0.00
Contract CAR261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume1
OI-
IV0.00
Contract CAR261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume1
OI-
IV0.50
Contract CAR261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume1
OI-
IV0.00
Contract CAR261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume1
OI-
IV0.00
Contract CAR261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume1
OI-
IV1.39
Contract CAR261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume1
OI-
IV0.00
Contract CAR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI-
IV8.62
Contract CAR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV2.05
Contract CAR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.00
Contract CAR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.13
Contract CAR261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.00
Contract CAR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.25
Contract CAR261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI-
IV0.00
Contract CAR261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume1
OI-
IV0.00
Contract CAR261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI-
IV0.25
Contract CAR261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume1
OI-
IV1.26
Contract CAR261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume1
OI-
IV0.00
Contract CAR261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume1
OI-
IV1.32
Contract CAR261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI-
IV0.50
Contract CAR261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI-
IV1.36
Contract CAR261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume1
OI-
IV0.00
Contract CAR261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume1
OI-
IV0.00
Contract CAR261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume1
OI-
IV0.00
Contract CAR261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume1
OI-
IV0.00
Contract CAR261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume1
OI-
IV0.00
Contract CAR261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume1
OI-
IV1.58
Contract CAR261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume1
OI-
IV1.59
Contract CAR261218P00810000
Side Put
Expiry18 Dec 2026
Strike810.00
Volume1
OI-
IV1.68
Contract CAR261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume1
OI-
IV0.00
Contract CAR261218P00890000
Side Put
Expiry18 Dec 2026
Strike890.00
Volume1
OI-
IV0.00
Contract CAR261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume1
OI-
IV1.43
Contract CAR261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume1
OI-
IV0.00

Evidence context