Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 50 of 50
Contract CAR261218P01030000
Side Put
Expiry18 Dec 2026
Strike1030.00
Volume1
OI-
IV0.00
Contract CAR261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume1
OI-
IV0.00
Contract CAR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.25
Contract CAR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.00
Contract CAR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI-
IV0.00
Contract CAR270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI-
IV0.00
Contract CAR270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI-
IV0.00
Contract CAR270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.00
Contract CAR270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume1
OI-
IV0.00
Contract CAR270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI-
IV0.00
Contract CAR270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume1
OI-
IV0.00
Contract CAR270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume1
OI-
IV0.00
Contract CAR270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI-
IV0.50
Contract CAR270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume1
OI-
IV0.00
Contract CAR270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume1
OI-
IV0.00
Contract CAR270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume1
OI-
IV0.00
Contract CAR270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume1
OI-
IV0.00
Contract CAR270115P00710000
Side Put
Expiry15 Jan 2027
Strike710.00
Volume1
OI-
IV1.61
Contract CAR270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume1
OI-
IV0.00
Contract CAR270115P00750000
Side Put
Expiry15 Jan 2027
Strike750.00
Volume1
OI-
IV0.00
Contract CAR270115C00950000
Side Call
Expiry15 Jan 2027
Strike950.00
Volume1
OI-
IV0.50
Contract CAR271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI-
IV0.00
Contract CAR271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume1
OI-
IV0.25
Contract CAR271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume1
OI-
IV0.25
Contract CAR271217C00650000
Side Call
Expiry17 Dec 2027
Strike650.00
Volume1
OI-
IV1.03
Contract CAR271217C00740000
Side Call
Expiry17 Dec 2027
Strike740.00
Volume1
OI-
IV0.95
Contract CAR271217C00940000
Side Call
Expiry17 Dec 2027
Strike940.00
Volume1
OI-
IV1.02
Contract CAR271217C01200000
Side Call
Expiry17 Dec 2027
Strike1200.00
Volume1
OI-
IV0.25
Contract CAR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI-
IV2.25
Contract CAR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI-
IV0.00
Contract CAR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI-
IV0.00
Contract CAR280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI-
IV0.02
Contract CAR280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI-
IV0.00
Contract CAR280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume1
OI-
IV0.69
Contract CAR280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume1
OI-
IV0.73
Contract CAR280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI-
IV0.25
Contract CAR280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume1
OI-
IV0.00
Contract CAR280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume1
OI-
IV0.25
Contract CAR280121C01000000
Side Call
Expiry21 Jan 2028
Strike1000.00
Volume1
OI-
IV0.25
Contract CAR280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume1
OI-
IV0.52

Evidence context