Strike Intelligence

CAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

CAR strike activity map

Page 2 of 3
Strike 135.00
Calls V 0 · OI 13 IV 0.97
Puts V 34 · OI 10 IV 0.58
Strike 136.00
Calls V 5 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.58
Strike 137.00
Calls V 4 · OI 4 IV 0.38
Puts V 2 · OI 1 IV 0.65
Strike 138.00
Calls V 6 · OI 3 IV 0.56
Puts V 3 · OI 2 IV 0.89
Strike 139.00
Calls V 3 · OI 3 IV 1.07
Puts V 0 · OI 1 IV 0.35
Strike 140.00
Calls V 1 · OI 13 IV 0.67
Puts V 2 · OI 32 IV 0.57
Strike 141.00
Calls V 1 · OI 12 IV 0.08
Puts V 0 · OI 1 IV 0.56
Strike 142.00
Calls V 1 · OI 7 IV 0.50
Puts V 0 · OI 2 IV 0.17
Strike 143.00
Calls V 18 · OI 30 IV 0.62
Puts V 0 · OI 1 IV 0.75
Strike 144.00
Calls V 2 · OI 0 IV 0.14
Puts V 12 · OI 60 IV 0.18
Strike 145.00
Calls V 9 · OI 10 IV 0.16
Puts V 52 · OI 47 IV 0.56
Strike 146.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 2 IV 0.74
Strike 147.00
Calls V 3 · OI 0 IV 0.20
Puts V 0 · OI 11 IV 0.55
Strike 148.00
Calls V 2 · OI 2 IV 0.85
Puts V 2 · OI 3 IV 0.55
Strike 149.00
Calls V 2 · OI 11 IV 0.23
Puts V 2 · OI 2 IV 0.54
Strike 150.00
Calls V 5 · OI 28 IV 0.25
Puts V 3 · OI 143 IV 0.01
Strike 152.50
Calls V 0 · OI 15 IV 0.29
Puts V 1 · OI 8 IV 0.01
Strike 155.00
Calls V 89 · OI 153 IV 0.73
Puts V 4 · OI 76 IV 0.01
Strike 157.50
Calls V 1 · OI 1 IV 0.38
Puts V 0 · OI 1 IV 0.57
Strike 160.00
Calls V 3 · OI 32 IV 0.41
Puts V 0 · OI 11 IV 0.01
Strike 162.50
Calls V 1 · OI 6 IV 0.44
Puts V 0 · OI 2 IV 1.04
Strike 165.00
Calls V 52 · OI 3 IV 0.48
Puts V 0 · OI 4 IV 0.01
Strike 167.50
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 8 IV 0.01
Strike 170.00
Calls V 0 · OI 81 IV 0.55
Puts V 0 · OI 23 IV 0.01
Strike 172.50
Calls V 0 · OI 1 IV 0.59
Puts V 0 · OI 4 IV 0.01
Strike 175.00
Calls V 1 · OI 135 IV 0.62
Puts V 0 · OI 23 IV 0.01
Strike 177.50
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 21 IV 0.01
Strike 180.00
Calls V 21 · OI 55 IV 0.69
Puts V 0 · OI 5 IV 0.01