Strike Intelligence

CAR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

CAR strike activity map

Page 3 of 3
Strike 182.50
Calls V 0 · OI 3 IV 0.72
Puts V 0 · OI 1 IV 0.01
Strike 185.00
Calls V 0 · OI 1 IV 0.75
Puts V 0 · OI 2 IV 0.01
Strike 187.50
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 1.84
Strike 190.00
Calls V 0 · OI 4 IV 0.81
Puts V 0 · OI 1 IV 1.07
Strike 192.50
Calls V 0 · OI 25 IV 0.83
Puts V 0 · OI 0 IV 1.11
Strike 195.00
Calls V 0 · OI 1 IV 0.86
Puts V 1 · OI 11 IV 0.01
Strike 197.50
Calls V 0 · OI 1 IV 0.89
Puts V 1 · OI 1 IV 0.01
Strike 200.00
Calls V 0 · OI 2 IV 0.92
Puts V 0 · OI 1 IV 0.01
Strike 202.50
Calls V 0 · OI 14 IV 0.95
Puts V 0 · OI 1 IV 0.01
Strike 205.00
Calls V 0 · OI 142 IV 0.97
Puts V 0 · OI 0 IV 0.01
Strike 207.50
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 210.00
Calls V 0 · OI 18 IV 1.03
Puts V 0 · OI 0 IV 1.85
Strike 212.50
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 1.62
Strike 215.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 1 IV 1.49
Strike 220.00
Calls V 0 · OI 7 IV 1.13
Puts V 0 · OI 0 IV 2.01
Strike 225.00
Calls V 0 · OI 8 IV 1.18
Puts V 1 · OI 0 IV 0.01
Strike 230.00
Calls V 0 · OI 3 IV 1.22
Puts V 1 · OI 1 IV 0.01
Strike 235.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 1.75
Strike 240.00
Calls V 0 · OI 5 IV 1.31
Puts V 0 · OI 0 IV 1.74
Strike 245.00
Calls V 0 · OI 2 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 250.00
Calls V 0 · OI 9 IV 1.40
Puts V 0 · OI 0 IV 2.12
Strike 255.00
Calls V 0 · OI 4 IV 1.44
Puts V 0 · OI 0 IV 2.74
Strike 260.00
Calls V 0 · OI 18 IV 1.48
Puts V 0 · OI 0 IV 0.01