Contract Tape

AUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

AUR most active options contracts

Page 1 of 14
Contract AUR260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume623
OI162
IV0.68
Contract AUR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume620
OI2411
IV0.70
Contract AUR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume429
OI1554
IV0.74
Contract AUR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume384
OI32204
IV0.72
Contract AUR260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume373
OI457
IV0.68
Contract AUR260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume346
OI517
IV0.71
Contract AUR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume265
OI57656
IV0.73
Contract AUR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume262
OI2737
IV0.64
Contract AUR260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume231
OI323
IV0.73
Contract AUR260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume228
OI961
IV0.78
Contract AUR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume227
OI663
IV0.75
Contract AUR270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume220
OI1209
IV0.75
Contract AUR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume202
OI4037
IV0.66
Contract AUR260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume201
OI250
IV1.29
Contract AUR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume159
OI9642
IV0.72
Contract AUR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume155
OI50961
IV0.74
Contract AUR260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume128
OI156
IV0.78
Contract AUR280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume120
OI51637
IV0.76
Contract AUR260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume115
OI397
IV0.68
Contract AUR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume114
OI11387
IV0.66
Contract AUR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume111
OI234
IV0.73
Contract AUR260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume108
OI238
IV0.62
Contract AUR260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume102
OI122
IV0.75
Contract AUR260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume100
OI-
IV0.75
Contract AUR261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume94
OI500
IV0.73
Contract AUR260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume82
OI66
IV0.69
Contract AUR260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume76
OI19
IV0.70
Contract AUR270820C00010000
Side Call
Expiry20 Aug 2027
Strike10.00
Volume73
OI715
IV0.75
Contract AUR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume68
OI1782
IV0.75
Contract AUR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume62
OI7105
IV0.61
Contract AUR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume60
OI8744
IV0.72
Contract AUR261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume57
OI412
IV0.75
Contract AUR260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume43
OI40
IV0.68
Contract AUR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume39
OI644
IV0.73
Contract AUR260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume37
OI250
IV0.68
Contract AUR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume37
OI242
IV0.76
Contract AUR260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume37
OI99
IV0.70
Contract AUR260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume35
OI63
IV0.71
Contract AUR260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume35
OI39
IV0.70
Contract AUR261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume34
OI296
IV0.76