Contract Tape

AUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

AUR most active options contracts

Page 2 of 14
Contract AUR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume32
OI332
IV0.73
Contract AUR260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume28
OI5222
IV0.76
Contract AUR280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume27
OI90
IV0.74
Contract AUR280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume23
OI951
IV0.77
Contract AUR271119C00007000
Side Call
Expiry19 Nov 2027
Strike7.00
Volume23
OI31
IV0.71
Contract AUR260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume22
OI346
IV0.97
Contract AUR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume21
OI2501
IV0.72
Contract AUR270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume20
OI7787
IV0.71
Contract AUR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI6660
IV0.81
Contract AUR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume20
OI1514
IV0.73
Contract AUR261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume20
OI316
IV0.73
Contract AUR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume20
OI17
IV0.77
Contract AUR260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume16
OI25
IV0.73
Contract AUR260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume16
OI13
IV0.70
Contract AUR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume15
OI8012
IV0.72
Contract AUR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI452
IV0.72
Contract AUR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume15
OI32
IV0.78
Contract AUR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume14
OI9894
IV0.78
Contract AUR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume13
OI24942
IV0.79
Contract AUR260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume11
OI323
IV0.73
Contract AUR261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume10
OI922
IV0.74
Contract AUR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI614
IV0.58
Contract AUR270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume10
OI498
IV0.86
Contract AUR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI148
IV0.54
Contract AUR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume10
OI19
IV2.41
Contract AUR270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume10
OI10
IV0.77
Contract AUR260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume10
OI4
IV0.70
Contract AUR260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume9
OI160
IV0.59
Contract AUR260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume9
OI33
IV0.76
Contract AUR260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume9
OI-
IV0.73
Contract AUR270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume8
OI4556
IV0.73
Contract AUR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume7
OI2030
IV0.82
Contract AUR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume7
OI183
IV0.80
Contract AUR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume5
OI809
IV0.76
Contract AUR260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume5
OI217
IV0.72
Contract AUR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI212
IV0.77
Contract AUR260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume5
OI103
IV0.65
Contract AUR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume5
OI69
IV0.77
Contract AUR270820C00012000
Side Call
Expiry20 Aug 2027
Strike12.00
Volume5
OI56
IV0.75
Contract AUR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI28
IV0.01