Contract Tape

AUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

AUR most active options contracts

Page 3 of 14
Contract AUR260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume5
OI14
IV0.66
Contract AUR270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume5
OI10
IV0.78
Contract AUR270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume5
OI5
IV0.76
Contract AUR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume5
OI2
IV0.74
Contract AUR260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume5
OI-
IV0.53
Contract AUR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume4
OI1117
IV0.75
Contract AUR260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume4
OI5
IV3.75
Contract AUR260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume4
OI4
IV0.01
Contract AUR260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume4
OI1
IV0.67
Contract AUR260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume4
OI-
IV0.60
Contract AUR260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume4
OI-
IV0.54
Contract AUR261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume3
OI3278
IV0.73
Contract AUR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume3
OI2940
IV0.81
Contract AUR260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume3
OI21
IV5.30
Contract AUR271119C00005000
Side Call
Expiry19 Nov 2027
Strike5.00
Volume3
OI7
IV0.82
Contract AUR260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume3
OI-
IV0.72
Contract AUR260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume3
OI-
IV0.48
Contract AUR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI3509
IV0.81
Contract AUR260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume2
OI188
IV1.00
Contract AUR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI113
IV0.76
Contract AUR260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume2
OI37
IV0.73
Contract AUR260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume2
OI2
IV2.51
Contract AUR260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume2
OI2
IV0.83
Contract AUR260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume2
OI-
IV0.50
Contract AUR260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume2
OI-
IV0.41
Contract AUR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1
OI15843
IV0.73
Contract AUR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI8079
IV0.75
Contract AUR261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI3168
IV0.73
Contract AUR261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume1
OI1559
IV0.75
Contract AUR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI704
IV0.74
Contract AUR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI611
IV0.71
Contract AUR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI298
IV0.01
Contract AUR280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume1
OI109
IV0.74
Contract AUR260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume1
OI105
IV0.74
Contract AUR270521C00010000
Side Call
Expiry21 May 2027
Strike10.00
Volume1
OI62
IV0.75
Contract AUR260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI40
IV4.28
Contract AUR260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume1
OI12
IV0.01
Contract AUR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI11
IV0.76
Contract AUR260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume1
OI4
IV0.01
Contract AUR260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1
OI2
IV4.37