Contract Tape

AUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

AUR most active options contracts

Page 4 of 9
Contract AUR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume21
OI2501
IV0.73
Contract AUR270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume20
OI7787
IV0.68
Contract AUR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI6660
IV0.82
Contract AUR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume20
OI1514
IV0.74
Contract AUR261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume20
OI316
IV0.75
Contract AUR261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume20
OI229
IV0.76
Contract AUR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume20
OI205
IV0.65
Contract AUR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume20
OI38
IV2.11
Contract AUR271119C00010000
Side Call
Expiry19 Nov 2027
Strike10.00
Volume20
OI29
IV0.78
Contract AUR260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume20
OI24
IV1.61
Contract AUR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume20
OI17
IV0.78
Contract AUR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume20
OI-
IV0.50
Contract AUR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume19
OI180
IV1.01
Contract AUR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume18
OI43
IV2.12
Contract AUR260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume16
OI25
IV0.76
Contract AUR260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume16
OI13
IV0.71
Contract AUR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume15
OI8012
IV0.74
Contract AUR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI452
IV0.76
Contract AUR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume15
OI32
IV0.79
Contract AUR261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume15
OI24
IV0.68
Contract AUR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume14
OI9894
IV0.82
Contract AUR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume14
OI1774
IV3.29
Contract AUR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume14
OI349
IV2.94
Contract AUR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume13
OI24942
IV0.83
Contract AUR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume12
OI118
IV0.76
Contract AUR260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume11
OI323
IV0.74
Contract AUR261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume10
OI3122
IV0.71
Contract AUR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume10
OI1242
IV0.71
Contract AUR261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume10
OI922
IV0.75
Contract AUR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume10
OI825
IV0.77
Contract AUR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI614
IV0.84
Contract AUR270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume10
OI498
IV0.92
Contract AUR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume10
OI430
IV1.66
Contract AUR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume10
OI413
IV0.87
Contract AUR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI148
IV0.78
Contract AUR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume10
OI69
IV1.37
Contract AUR260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume10
OI36
IV4.47
Contract AUR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume10
OI19
IV2.44
Contract AUR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume10
OI13
IV0.78
Contract AUR270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume10
OI10
IV0.78